Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.8225 | 0.8287 | 0.7934 | 0.8287 | 201,385 | -0.01(-1.26%) |
Aug 28, 2009 | 0.8375 | 0.8454 | 0.8296 | 0.8393 | 199,230 | -0.00(-0.31%) |
Aug 27, 2009 | 0.8472 | 0.8525 | 0.8419 | 0.8419 | 50,771 | -0.01(-1.14%) |
Aug 26, 2009 | 0.8454 | 0.8610 | 0.8375 | 0.8516 | 179,210 | +0.01(+0.83%) |
Aug 25, 2009 | 0.8322 | 0.8472 | 0.8305 | 0.8446 | 207,159 | +0.01(+1.59%) |
Aug 24, 2009 | 0.8428 | 0.8490 | 0.8287 | 0.8313 | 220,725 | -0.02(-2.08%) |
Aug 21, 2009 | 0.8366 | 0.8507 | 0.8322 | 0.8490 | 259,576 | +0.02(+2.01%) |
Aug 20, 2009 | 0.8320 | 0.8375 | 0.8252 | 0.8322 | 77,586 | -0.01(-0.63%) |
Aug 19, 2009 | 0.8137 | 0.8375 | 0.8137 | 0.8375 | 56,057 | +0.02(+2.15%) |
Aug 18, 2009 | 0.8111 | 0.8199 | 0.8102 | 0.8199 | 266,438 | +0.01(+1.09%) |
Aug 17, 2009 | 0.7934 | 0.8190 | 0.7934 | 0.8111 | 219,636 | +0.01(+0.66%) |
Aug 14, 2009 | 0.7934 | 0.8067 | 0.7934 | 0.8058 | 200,432 | -0.00(-0.43%) |
Aug 13, 2009 | 0.8199 | 0.8199 | 0.8049 | 0.8093 | 137,319 | +0.01(+1.32%) |
Aug 12, 2009 | 0.8058 | 0.8102 | 0.7714 | 0.7987 | 666,669 | -0.03(-3.41%) |
Aug 11, 2009 | 0.8402 | 0.8402 | 0.8261 | 0.8269 | 154,345 | -0.03(-3.30%) |
Aug 10, 2009 | 0.8551 | 0.8569 | 0.8375 | 0.8551 | 223,266 | -0.00(-0.21%) |
Aug 07, 2009 | 0.8428 | 0.8587 | 0.8428 | 0.8569 | 139,588 | +0.01(+1.68%) |
Aug 06, 2009 | 0.8463 | 0.8610 | 0.8322 | 0.8427 | 77,292 | -0.00(-0.10%) |
Aug 05, 2009 | 0.8278 | 0.8454 | 0.8022 | 0.8436 | 204,743 | +0.02(+1.91%) |
Aug 04, 2009 | 0.8463 | 0.8463 | 0.8199 | 0.8278 | 267,550 | -0.04(-4.33%) |
Aug 03, 2009 | 0.8807 | 0.9025 | 0.8596 | 0.8653 | 163,874 | +0.00(+0.15%) |
Jul 31, 2009 | 0.8596 | 0.8684 | 0.8596 | 0.8640 | 118,410 | +0.00(+0.51%) |
Jul 30, 2009 | 0.8710 | 0.8772 | 0.8587 | 0.8596 | 186,583 | -0.01(-0.91%) |
Jul 29, 2009 | 0.8851 | 0.8851 | 0.8644 | 0.8675 | 90,983 | -0.01(-1.30%) |
Jul 28, 2009 | 0.8772 | 0.8789 | 0.8640 | 0.8789 | 202,043 | -0.00(-0.10%) |
Jul 27, 2009 | 0.8736 | 0.8798 | 0.8622 | 0.8798 | 1,248,322 | +0.05(+5.83%) |
Jul 24, 2009 | 0.7987 | 0.8454 | 0.7943 | 0.8313 | 174,434 | +0.01(+1.84%) |
Jul 23, 2009 | 0.8128 | 0.8225 | 0.8005 | 0.8164 | 278,314 | +0.02(+2.89%) |
Jul 22, 2009 | 0.7846 | 0.8102 | 0.7820 | 0.7934 | 218,616 | +0.01(+1.35%) |
Jul 21, 2009 | 0.7881 | 0.8022 | 0.7802 | 0.7829 | 147,540 | -0.01(-1.00%) |
Jul 20, 2009 | 0.7926 | 0.7934 | 0.7811 | 0.7908 | 134,937 | +0.01(+1.93%) |
Jul 17, 2009 | 0.7802 | 0.7829 | 0.7714 | 0.7758 | 129,447 | -0.01(-1.12%) |
Jul 16, 2009 | 0.7740 | 0.7846 | 0.7643 | 0.7846 | 132,646 | +0.02(+2.30%) |
Jul 15, 2009 | 0.7502 | 0.7890 | 0.7502 | 0.7670 | 231,229 | +0.03(+3.92%) |
Jul 14, 2009 | 0.7414 | 0.7423 | 0.7300 | 0.7381 | 85,368 | +0.00(+0.02%) |
Jul 13, 2009 | 0.7291 | 0.7379 | 0.7291 | 0.7379 | 121,654 | +0.01(+1.33%) |
Jul 10, 2009 | 0.7271 | 0.7282 | 0.7247 | 0.7282 | 39,156 | +0.01(+0.73%) |
Jul 09, 2009 | 0.7308 | 0.7511 | 0.7185 | 0.7229 | 171,462 | -0.01(-0.73%) |
Jul 08, 2009 | 0.7317 | 0.7326 | 0.7185 | 0.7282 | 117,503 | -0.01(-0.96%) |
Jul 07, 2009 | 0.7414 | 0.7423 | 0.7300 | 0.7352 | 102,530 | +0.01(+1.58%) |
Jul 06, 2009 | 0.7317 | 0.7423 | 0.7141 | 0.7238 | 173,096 | -0.03(-4.42%) |
Jul 02, 2009 | 0.7635 | 0.7696 | 0.7526 | 0.7573 | 57,452 | -0.01(-1.72%) |
Jul 01, 2009 | 0.7591 | 0.7732 | 0.7573 | 0.7705 | 175,602 | +0.04(+5.94%) |
Jun 30, 2009 | 0.7388 | 0.7467 | 0.7114 | 0.7273 | 487,640 | -0.03(-3.85%) |
Jun 29, 2009 | 0.7608 | 0.7784 | 0.7538 | 0.7564 | 145,815 | +0.01(+0.94%) |
Jun 26, 2009 | 0.7802 | 0.7802 | 0.7370 | 0.7494 | 99,683 | -0.04(-5.03%) |
Jun 25, 2009 | 0.7529 | 0.7890 | 0.7502 | 0.7890 | 32,566 | +0.04(+4.73%) |
Jun 24, 2009 | 0.7502 | 0.7546 | 0.7273 | 0.7534 | 63,510 | +0.00(+0.19%) |
Jun 23, 2009 | 0.7449 | 0.7582 | 0.7370 | 0.7520 | 95,758 | +0.01(+1.55%) |
Jun 22, 2009 | 0.7414 | 0.7538 | 0.7247 | 0.7405 | 347,031 | +0.02(+2.94%) |
Jun 19, 2009 | 0.7458 | 0.7520 | 0.7132 | 0.7194 | 64,292 | -0.01(-1.09%) |
Jun 18, 2009 | 0.7185 | 0.7573 | 0.7097 | 0.7273 | 139,599 | +0.00(+0.49%) |
Jun 17, 2009 | 0.7185 | 0.7291 | 0.7070 | 0.7238 | 145,191 | -0.01(-1.44%) |
Jun 16, 2009 | 0.7538 | 0.7661 | 0.7203 | 0.7344 | 257,931 | -0.01(-2.00%) |
Jun 15, 2009 | 0.7758 | 0.7776 | 0.7405 | 0.7494 | 390,237 | -0.07(-8.01%) |
Jun 12, 2009 | 0.7934 | 0.8216 | 0.7934 | 0.8146 | 161,548 | +0.01(+1.54%) |
Jun 11, 2009 | 0.8067 | 0.8102 | 0.7934 | 0.8022 | 122,392 | +0.00(+0.11%) |
Jun 10, 2009 | 0.8075 | 0.8075 | 0.7978 | 0.8014 | 259,099 | +0.01(+1.00%) |
Jun 09, 2009 | 0.7829 | 0.7978 | 0.7829 | 0.7934 | 168,819 | +0.01(+1.69%) |
Jun 08, 2009 | 0.7802 | 0.7846 | 0.7714 | 0.7802 | 113,850 | -0.00(-0.11%) |
Jun 05, 2009 | 0.7855 | 0.7882 | 0.7802 | 0.7811 | 53,868 | -0.00(-0.45%) |
Jun 04, 2009 | 0.7961 | 0.7961 | 0.7793 | 0.7846 | 187,025 | -0.00(-0.11%) |
Jun 03, 2009 | 0.7802 | 0.7934 | 0.7779 | 0.7855 | 83,837 | -0.00(-0.56%) |
Jun 02, 2009 | 0.7917 | 0.7996 | 0.7855 | 0.7899 | 116,561 | -0.00(-0.44%) |