Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.659 | 2.765 | 2.659 | 2.765 | 40,666 | +0.11(+4.00%) |
Aug 30, 2011 | 2.678 | 2.678 | 2.623 | 2.659 | 20,151 | -0.00(-0.16%) |
Aug 29, 2011 | 2.616 | 2.678 | 2.616 | 2.663 | 55,354 | +0.06(+2.12%) |
Aug 26, 2011 | 2.633 | 2.637 | 2.542 | 2.607 | 31,403 | +0.01(+0.33%) |
Aug 25, 2011 | 2.635 | 2.635 | 2.565 | 2.599 | 18,816 | -0.03(-1.05%) |
Aug 24, 2011 | 2.603 | 2.688 | 2.505 | 2.627 | 124,588 | +0.02(+0.65%) |
Aug 23, 2011 | 2.605 | 2.633 | 2.578 | 2.610 | 46,115 | +0.06(+2.51%) |
Aug 22, 2011 | 2.571 | 2.580 | 2.461 | 2.546 | 170,793 | +0.06(+2.31%) |
Aug 19, 2011 | 2.499 | 2.582 | 2.469 | 2.488 | 159,842 | -0.03(-1.18%) |
Aug 18, 2011 | 2.527 | 2.565 | 2.471 | 2.518 | 131,791 | -0.09(-3.35%) |
Aug 17, 2011 | 2.595 | 2.646 | 2.552 | 2.605 | 174,931 | +0.00(+0.00%) |
Aug 16, 2011 | 2.625 | 2.637 | 2.573 | 2.605 | 168,480 | -0.05(-1.92%) |
Aug 15, 2011 | 2.629 | 2.667 | 2.612 | 2.656 | 167,953 | +0.03(+1.22%) |
Aug 12, 2011 | 2.661 | 2.669 | 2.588 | 2.625 | 106,703 | -0.07(-2.68%) |
Aug 11, 2011 | 2.614 | 2.747 | 2.612 | 2.697 | 146,320 | +0.07(+2.51%) |
Aug 10, 2011 | 2.646 | 2.659 | 2.597 | 2.631 | 122,501 | -0.13(-4.70%) |
Aug 09, 2011 | 2.699 | 2.765 | 2.671 | 2.761 | 265,318 | +0.09(+3.43%) |
Aug 08, 2011 | 2.663 | 2.712 | 2.631 | 2.669 | 576,706 | -0.10(-3.53%) |
Aug 05, 2011 | 2.801 | 2.810 | 2.733 | 2.767 | 294,470 | -0.06(-1.96%) |
Aug 04, 2011 | 2.852 | 2.893 | 2.818 | 2.822 | 189,760 | -0.04(-1.41%) |
Aug 03, 2011 | 2.839 | 2.893 | 2.833 | 2.863 | 80,118 | +0.01(+0.30%) |
Aug 02, 2011 | 2.869 | 2.910 | 2.844 | 2.854 | 205,079 | -0.04(-1.40%) |
Aug 01, 2011 | 2.920 | 2.939 | 2.882 | 2.895 | 51,409 | +0.00(+0.15%) |
Jul 29, 2011 | 2.888 | 2.922 | 2.871 | 2.890 | 68,909 | -0.01(-0.22%) |
Jul 28, 2011 | 2.952 | 2.975 | 2.884 | 2.897 | 73,653 | -0.07(-2.44%) |
Jul 27, 2011 | 2.980 | 2.980 | 2.954 | 2.969 | 131,815 | -0.03(-1.06%) |
Jul 26, 2011 | 3.009 | 3.009 | 2.988 | 3.001 | 58,641 | -0.01(-0.35%) |
Jul 25, 2011 | 2.999 | 3.037 | 2.999 | 3.012 | 46,881 | -0.05(-1.53%) |
Jul 22, 2011 | 3.035 | 3.067 | 2.999 | 3.058 | 39,175 | +0.05(+1.63%) |
Jul 21, 2011 | 3.005 | 3.046 | 3.005 | 3.009 | 78,064 | -0.01(-0.35%) |
Jul 20, 2011 | 3.031 | 3.053 | 3.020 | 3.020 | 23,269 | -0.02(-0.56%) |
Jul 19, 2011 | 3.014 | 3.057 | 3.014 | 3.037 | 25,610 | +0.03(+0.92%) |
Jul 18, 2011 | 3.012 | 3.012 | 2.969 | 3.009 | 119,158 | +0.00(+0.14%) |
Jul 15, 2011 | 2.999 | 3.063 | 2.978 | 3.005 | 141,496 | +0.03(+1.00%) |
Jul 14, 2011 | 2.980 | 3.027 | 2.975 | 2.975 | 36,288 | +0.00(+0.14%) |
Jul 13, 2011 | 3.020 | 3.022 | 2.971 | 2.971 | 99,321 | -0.04(-1.36%) |
Jul 12, 2011 | 3.031 | 3.031 | 2.990 | 3.012 | 24,773 | -0.01(-0.27%) |
Jul 11, 2011 | 3.022 | 3.067 | 3.020 | 3.020 | 56,163 | -0.11(-3.53%) |
Jul 08, 2011 | 3.126 | 3.144 | 3.088 | 3.131 | 68,002 | -0.02(-0.67%) |
Jul 07, 2011 | 3.086 | 3.160 | 3.071 | 3.152 | 57,559 | +0.12(+3.85%) |
Jul 06, 2011 | 3.056 | 3.056 | 3.014 | 3.035 | 50,826 | -0.02(-0.56%) |
Jul 05, 2011 | 3.014 | 3.052 | 2.986 | 3.052 | 43,623 | +0.02(+0.60%) |
Jul 01, 2011 | 2.982 | 3.052 | 2.982 | 3.034 | 40,228 | +0.04(+1.24%) |
Jun 30, 2011 | 3.017 | 3.039 | 2.873 | 2.997 | 184,922 | -0.03(-0.88%) |
Jun 29, 2011 | 3.041 | 3.041 | 3.009 | 3.023 | 20,363 | +0.01(+0.18%) |
Jun 28, 2011 | 3.001 | 3.029 | 2.990 | 3.018 | 21,637 | +0.03(+0.92%) |
Jun 27, 2011 | 2.956 | 3.033 | 2.956 | 2.990 | 22,469 | +0.05(+1.74%) |
Jun 24, 2011 | 2.903 | 2.978 | 2.903 | 2.939 | 289,307 | +0.00(+0.14%) |
Jun 23, 2011 | 2.858 | 2.935 | 2.820 | 2.935 | 97,205 | +0.01(+0.22%) |
Jun 22, 2011 | 2.916 | 2.971 | 2.916 | 2.929 | 105,231 | -0.03(-1.08%) |
Jun 21, 2011 | 2.952 | 2.977 | 2.929 | 2.961 | 112,171 | -0.06(-1.97%) |
Jun 20, 2011 | 3.009 | 3.036 | 2.982 | 3.020 | 108,475 | -0.04(-1.39%) |
Jun 17, 2011 | 3.054 | 3.133 | 3.054 | 3.063 | 56,276 | +0.01(+0.28%) |
Jun 16, 2011 | 3.073 | 3.086 | 3.046 | 3.054 | 80,866 | -0.07(-2.25%) |
Jun 15, 2011 | 3.105 | 3.201 | 3.054 | 3.124 | 130,400 | +0.00(+0.14%) |
Jun 14, 2011 | 3.050 | 3.174 | 3.050 | 3.120 | 48,362 | +0.08(+2.59%) |
Jun 13, 2011 | 3.137 | 3.148 | 3.041 | 3.041 | 175,871 | -0.13(-4.16%) |
Jun 10, 2011 | 3.201 | 3.243 | 3.163 | 3.173 | 98,691 | -0.05(-1.65%) |
Jun 09, 2011 | 3.182 | 3.226 | 3.182 | 3.226 | 53,516 | +0.02(+0.66%) |
Jun 08, 2011 | 3.226 | 3.237 | 3.169 | 3.205 | 106,388 | -0.02(-0.59%) |
Jun 07, 2011 | 3.195 | 3.284 | 3.195 | 3.224 | 51,414 | +0.00(+0.07%) |
Jun 06, 2011 | 3.201 | 3.260 | 3.195 | 3.222 | 75,412 | +0.00(+0.00%) |