Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 15.56 | 15.76 | 15.56 | 15.56 | 0 | -0.20(-1.27%) |
Aug 28, 2008 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.24(+1.55%) |
Aug 27, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.12(+0.78%) |
Aug 26, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.26%) |
Aug 25, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.30(-1.92%) |
Aug 22, 2008 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.19(+1.23%) |
Aug 21, 2008 | 15.47 | 15.47 | 15.43 | 15.47 | 0 | +0.04(+0.26%) |
Aug 20, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.08(+0.52%) |
Aug 19, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.15(-0.97%) |
Aug 18, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.24(-1.52%) |
Aug 15, 2008 | 15.74 | 15.74 | 15.68 | 15.74 | 0 | +0.06(+0.38%) |
Aug 14, 2008 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.09(+0.58%) |
Aug 13, 2008 | 15.73 | 15.59 | 15.59 | 15.59 | 0 | -0.05(-0.32%) |
Aug 12, 2008 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.20(-1.26%) |
Aug 11, 2008 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) |
Aug 08, 2008 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.37(+2.41%) |
Aug 07, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.29(-1.85%) |
Aug 06, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.45%) |
Aug 05, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.45(+2.97%) |
Aug 04, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.13(-0.85%) |
Aug 01, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.06(-0.39%) |
Jul 31, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.22(-1.42%) |
Jul 30, 2008 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.26(+1.70%) |
Jul 29, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.35(+2.34%) |
Jul 28, 2008 | 14.93 | 15.23 | 14.93 | 14.93 | 0 | -0.30(-1.97%) |
Jul 25, 2008 | 15.23 | 15.23 | 15.16 | 15.23 | 0 | +0.07(+0.46%) |
Jul 24, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.34(-2.19%) |
Jul 23, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.52%) |
Jul 22, 2008 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.20(+1.31%) |
Jul 21, 2008 | 15.24 | 15.22 | 15.22 | 15.22 | 0 | -0.02(-0.13%) |
Jul 18, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Jul 17, 2008 | 15.25 | 15.25 | 15.09 | 15.25 | 0 | +0.16(+1.06%) |
Jul 16, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.36(+2.44%) |
Jul 15, 2008 | 14.73 | 14.87 | 14.73 | 14.73 | 0 | -0.14(-0.94%) |
Jul 14, 2008 | 14.87 | 15.02 | 14.87 | 14.87 | 0 | -0.15(-1.00%) |
Jul 11, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.18(-1.18%) |
Jul 10, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.18(+1.20%) |
Jul 09, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.35(-2.28%) |
Jul 08, 2008 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.28(+1.86%) |
Jul 07, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.14(-0.92%) |
Jul 04, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.02(+0.13%) |
Jul 02, 2008 | 15.49 | 15.21 | 15.21 | 15.21 | 0 | -0.28(-1.81%) |
Jul 01, 2008 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.05(+0.32%) |
Jun 30, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.06(-0.39%) |
Jun 27, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.07(-0.45%) |
Jun 26, 2008 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.48(-2.99%) |
Jun 25, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.09(+0.56%) |
Jun 24, 2008 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.05(-0.31%) |
Jun 23, 2008 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.31(-1.90%) |
Jun 19, 2008 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.07(+0.43%) |
Jun 18, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.15(-0.91%) |
Jun 17, 2008 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.14(-0.85%) |
Jun 16, 2008 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.01(+0.06%) |
Jun 13, 2008 | 16.53 | 16.53 | 16.29 | 16.53 | 0 | +0.24(+1.47%) |
Jun 12, 2008 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.06(+0.37%) |
Jun 11, 2008 | 16.23 | 16.52 | 16.23 | 16.23 | 0 | -0.29(-1.76%) |
Jun 10, 2008 | 16.52 | 16.57 | 16.52 | 16.52 | 0 | -0.05(-0.30%) |
Jun 09, 2008 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.02(+0.12%) |
Jun 06, 2008 | 16.55 | 17.09 | 16.55 | 16.55 | 0 | -0.54(-3.16%) |
Jun 05, 2008 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.33(+1.97%) |
Jun 04, 2008 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.01(+0.06%) |
Jun 03, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.10(-0.59%) |