Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 30.30 | 30.30 | 0 | -0.24(-0.79%) | ||
Aug 30, 2022 | 30.54 | 30.54 | 0 | -0.33(-1.07%) | ||
Aug 29, 2022 | 30.87 | 30.87 | 0 | -0.22(-0.71%) | ||
Aug 26, 2022 | 31.09 | 31.09 | 0 | -1.10(-3.42%) | ||
Aug 25, 2022 | 32.19 | 32.19 | 0 | +0.45(+1.42%) | ||
Aug 24, 2022 | 31.74 | 31.74 | 0 | +0.08(+0.25%) | ||
Aug 23, 2022 | 31.66 | 31.66 | 0 | -0.08(-0.25%) | ||
Aug 22, 2022 | 31.74 | 31.74 | 0 | -0.68(-2.10%) | ||
Aug 19, 2022 | 32.42 | 32.42 | 0 | -0.42(-1.28%) | ||
Aug 18, 2022 | 32.84 | 32.84 | 0 | +0.08(+0.24%) | ||
Aug 17, 2022 | 32.76 | 32.76 | 0 | -0.24(-0.73%) | ||
Aug 16, 2022 | 33.00 | 33.00 | 0 | +0.05(+0.15%) | ||
Aug 15, 2022 | 32.95 | 32.95 | 0 | +0.13(+0.40%) | ||
Aug 12, 2022 | 32.82 | 32.82 | 0 | +0.57(+1.77%) | ||
Aug 11, 2022 | 32.25 | 32.25 | 0 | -0.01(-0.03%) | ||
Aug 10, 2022 | 32.26 | 32.26 | 0 | +0.69(+2.19%) | ||
Aug 09, 2022 | 31.57 | 31.57 | 0 | -0.14(-0.44%) | ||
Aug 08, 2022 | 31.71 | 31.71 | 0 | -0.03(-0.09%) | ||
Aug 05, 2022 | 31.74 | 31.74 | 0 | -0.03(-0.09%) | ||
Aug 04, 2022 | 31.77 | 31.77 | 0 | +0.01(+0.03%) | ||
Aug 03, 2022 | 31.76 | 31.76 | 0 | +0.49(+1.57%) | ||
Aug 02, 2022 | 31.27 | 31.27 | 0 | -0.19(-0.60%) | ||
Aug 01, 2022 | 31.46 | 31.46 | 0 | -0.14(-0.44%) | ||
Jul 29, 2022 | 31.60 | 31.60 | 0 | +0.46(+1.48%) | ||
Jul 28, 2022 | 31.14 | 31.14 | 0 | +0.33(+1.07%) | ||
Jul 27, 2022 | 30.81 | 30.81 | 0 | +0.83(+2.77%) | ||
Jul 26, 2022 | 29.98 | 29.98 | 0 | -0.38(-1.25%) | ||
Jul 25, 2022 | 30.36 | 30.36 | 0 | +0.06(+0.20%) | ||
Jul 22, 2022 | 30.30 | 30.30 | 0 | +0.02(+0.07%) | ||
Jul 20, 2022 | 30.28 | 30.28 | 0 | +0.19(+0.63%) | ||
Jul 19, 2022 | 30.09 | 30.09 | 0 | +0.82(+2.80%) | ||
Jul 18, 2022 | 29.27 | 29.27 | 0 | -0.27(-0.91%) | ||
Jul 15, 2022 | 29.54 | 29.54 | 0 | +0.58(+2.00%) | ||
Jul 14, 2022 | 28.96 | 28.96 | 0 | -0.05(-0.17%) | ||
Jul 13, 2022 | 29.01 | 29.01 | 0 | -0.12(-0.41%) | ||
Jul 12, 2022 | 29.13 | 29.13 | 0 | -0.62(-2.08%) | ||
Jul 08, 2022 | 29.75 | 29.75 | 0 | +0.01(+0.03%) | ||
Jul 07, 2022 | 29.74 | 29.74 | 0 | +0.43(+1.47%) | ||
Jul 06, 2022 | 29.31 | 29.31 | 0 | +0.09(+0.31%) | ||
Jul 05, 2022 | 29.22 | 29.22 | 0 | +0.06(+0.21%) | ||
Jul 01, 2022 | 29.16 | 29.16 | 0 | +0.29(+1.00%) | ||
Jun 30, 2022 | 28.87 | 28.87 | 0 | -0.27(-0.93%) | ||
Jun 28, 2022 | 29.14 | 29.14 | 0 | -0.69(-2.31%) | ||
Jun 27, 2022 | 29.83 | 29.83 | 0 | -0.09(-0.30%) | ||
Jun 24, 2022 | 29.92 | 29.92 | 0 | +0.92(+3.17%) | ||
Jun 23, 2022 | 29.00 | 29.00 | 0 | +0.25(+0.87%) | ||
Jun 22, 2022 | 28.75 | 28.75 | 0 | -0.03(-0.10%) | ||
Jun 21, 2022 | 28.78 | 28.78 | 0 | +0.70(+2.49%) | ||
Jun 17, 2022 | 28.08 | 28.08 | 0 | +0.08(+0.29%) | ||
Jun 16, 2022 | 28.00 | 28.00 | 0 | -0.99(-3.41%) | ||
Jun 15, 2022 | 28.99 | 28.99 | 0 | +0.43(+1.51%) | ||
Jun 14, 2022 | 28.56 | 28.56 | 0 | -0.10(-0.35%) | ||
Jun 13, 2022 | 28.66 | 28.66 | 0 | -1.16(-3.89%) | ||
Jun 10, 2022 | 29.82 | 29.82 | 0 | -0.90(-2.93%) | ||
Jun 09, 2022 | 30.72 | 30.72 | 0 | -0.75(-2.38%) | ||
Jun 08, 2022 | 31.47 | 31.47 | 0 | -0.35(-1.10%) | ||
Jun 07, 2022 | 31.82 | 31.82 | 0 | +0.32(+1.02%) | ||
Jun 06, 2022 | 31.50 | 31.50 | 0 | +0.09(+0.29%) | ||
Jun 03, 2022 | 31.41 | 31.41 | 0 | -0.51(-1.60%) | ||
Jun 02, 2022 | 31.92 | 31.92 | 0 | +0.57(+1.82%) |