Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Aug 29, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) |
Aug 27, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.08(-0.71%) |
Aug 26, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Aug 23, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.14(-1.23%) |
Aug 22, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.10(+0.89%) |
Aug 21, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.11(+0.98%) |
Aug 20, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.06(-0.53%) |
Aug 19, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.16(+1.44%) |
Aug 16, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
Aug 15, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.31(+2.88%) |
Aug 13, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.11(-1.01%) |
Aug 12, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) |
Aug 09, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) |
Aug 08, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.21(+1.97%) |
Aug 07, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.12(+1.14%) |
Aug 06, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.16(+1.54%) |
Aug 05, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.23(-2.17%) |
Aug 02, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.13(-1.21%) |
Aug 01, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.19(-1.74%) |
Jul 31, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Jul 30, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) |
Jul 29, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.31(+2.95%) |
Jul 26, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) |
Jul 25, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.25(+2.45%) |
Jul 23, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.19(-1.83%) |
Jul 22, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.22(-2.07%) |
Jul 19, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.23(-2.12%) |
Jul 18, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.12(-1.09%) |
Jul 17, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) |
Jul 16, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.12(-1.09%) |
Jul 15, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) |
Jul 12, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.27%) |
Jul 11, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.22(-1.94%) |
Jul 09, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.14(-1.22%) |
Jul 08, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.06(-0.52%) |
Jul 05, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.26(+2.30%) |
Jul 03, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.16(-1.40%) |
Jul 01, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.13(-1.12%) |
Jun 28, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) |
Jun 27, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) |
Jun 26, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.70%) |
Jun 25, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.78%) |
Jun 24, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Jun 21, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Jun 20, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.13(-1.10%) |
Jun 19, 2002 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.11(-0.92%) |
Jun 18, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jun 17, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.20(+1.71%) |
Jun 14, 2002 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
Jun 13, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) |
Jun 12, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Jun 11, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.09(-0.76%) |
Jun 10, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) |
Jun 07, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) |
Jun 06, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.13(-1.08%) |
Jun 05, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Jun 04, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |