Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.03(+0.26%) |
Aug 28, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.07(+0.60%) |
Aug 27, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) |
Aug 25, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Aug 22, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Aug 21, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Aug 20, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) |
Aug 19, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Aug 18, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.08(+0.69%) |
Aug 15, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Aug 14, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Aug 13, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
Aug 12, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.09(+0.78%) |
Aug 11, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.04(+0.35%) |
Aug 07, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Aug 06, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) |
Aug 05, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.13(-1.13%) |
Aug 04, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) |
Aug 01, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.08(-0.69%) |
Jul 31, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) |
Jul 30, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Jul 29, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.09(-0.77%) |
Jul 28, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) |
Jul 25, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.12(+1.04%) |
Jul 24, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) |
Jul 23, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Jul 22, 2003 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) |
Jul 21, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.12(-1.03%) |
Jul 18, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.08(+0.69%) |
Jul 17, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Jul 16, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.06(-0.51%) |
Jul 15, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Jul 14, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.05(+0.42%) |
Jul 11, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.06(+0.51%) |
Jul 10, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.09(-0.76%) |
Jul 09, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) |
Jul 08, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) |
Jul 07, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.12(+1.03%) |
Jul 03, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.06(-0.51%) |
Jul 02, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.86%) |
Jul 01, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.05(+0.43%) |
Jun 30, 2003 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.05(-0.43%) |
Jun 27, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.06(-0.51%) |
Jun 26, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Jun 25, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Jun 24, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jun 23, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.10(-0.85%) |
Jun 20, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.11(-0.92%) |
Jun 18, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Jun 17, 2003 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jun 16, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.14(+1.19%) |
Jun 13, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.51%) |
Jun 12, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Jun 11, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.11(+0.94%) |
Jun 10, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) |
Jun 09, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Jun 06, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Jun 05, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Jun 04, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.11(+0.95%) |
Jun 03, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |