Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 13.15 | 13.25 | 13.15 | 13.15 | 0 | -0.10(-0.75%) |
Aug 28, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.84%) |
Aug 27, 2008 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.07(+0.54%) |
Aug 26, 2008 | 13.07 | 13.07 | 13.05 | 13.07 | 0 | +0.02(+0.15%) |
Aug 25, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.14(-1.06%) |
Aug 22, 2008 | 13.19 | 13.19 | 13.11 | 13.19 | 0 | +0.08(+0.61%) |
Aug 21, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) |
Aug 19, 2008 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.09(-0.69%) |
Aug 18, 2008 | 13.13 | 13.23 | 13.13 | 13.13 | 0 | -0.10(-0.76%) |
Aug 15, 2008 | 13.23 | 13.23 | 13.21 | 13.23 | 0 | +0.02(+0.15%) |
Aug 14, 2008 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) |
Aug 13, 2008 | 13.24 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
Aug 12, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) |
Aug 11, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.03(+0.23%) |
Aug 08, 2008 | 13.24 | 13.24 | 13.08 | 13.24 | 0 | +0.16(+1.22%) |
Aug 07, 2008 | 13.08 | 13.20 | 13.08 | 13.08 | 0 | -0.12(-0.91%) |
Aug 06, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Aug 05, 2008 | 13.17 | 13.17 | 12.95 | 13.17 | 0 | +0.22(+1.70%) |
Aug 04, 2008 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.11(-0.84%) |
Aug 01, 2008 | 13.06 | 13.10 | 13.06 | 13.06 | 0 | -0.04(-0.31%) |
Jul 31, 2008 | 13.10 | 13.20 | 13.10 | 13.10 | 0 | -0.10(-0.76%) |
Jul 30, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.12(+0.92%) |
Jul 29, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.16(+1.24%) |
Jul 28, 2008 | 12.92 | 13.03 | 12.92 | 12.92 | 0 | -0.11(-0.84%) |
Jul 25, 2008 | 13.03 | 13.03 | 13.00 | 13.03 | 0 | +0.03(+0.23%) |
Jul 24, 2008 | 13.00 | 13.14 | 13.00 | 13.00 | 0 | -0.12(-0.91%) |
Jul 23, 2008 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.61%) |
Jul 21, 2008 | 13.03 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Jul 18, 2008 | 13.03 | 13.06 | 13.03 | 13.03 | 0 | -0.03(-0.23%) |
Jul 17, 2008 | 13.06 | 13.06 | 13.02 | 13.06 | 0 | +0.04(+0.31%) |
Jul 16, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.16(+1.24%) |
Jul 15, 2008 | 12.86 | 12.93 | 12.86 | 12.86 | 0 | -0.11(-0.85%) |
Jul 14, 2008 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 12.97 | 13.09 | 12.97 | 12.97 | 0 | -0.12(-0.92%) |
Jul 10, 2008 | 13.09 | 13.09 | 13.01 | 13.09 | 0 | +0.08(+0.61%) |
Jul 09, 2008 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.14%) |
Jul 08, 2008 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.12(+0.92%) |
Jul 07, 2008 | 13.04 | 13.09 | 13.04 | 13.04 | 0 | -0.05(-0.38%) |
Jul 04, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.08%) |
Jul 02, 2008 | 13.26 | 13.26 | 13.08 | 13.08 | 0 | -0.18(-1.36%) |
Jul 01, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 13.26 | 13.35 | 13.26 | 13.26 | 0 | -0.09(-0.67%) |
Jun 27, 2008 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.21(-1.55%) |
Jun 25, 2008 | 13.56 | 13.56 | 13.50 | 13.56 | 0 | +0.06(+0.44%) |
Jun 24, 2008 | 13.50 | 13.53 | 13.50 | 13.50 | 0 | -0.03(-0.22%) |
Jun 23, 2008 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 13.53 | 13.67 | 13.53 | 13.53 | 0 | -0.14(-1.02%) |
Jun 19, 2008 | 13.67 | 13.67 | 13.66 | 13.67 | 0 | +0.01(+0.07%) |
Jun 18, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.06(-0.44%) |
Jun 17, 2008 | 13.72 | 13.75 | 13.72 | 13.72 | 0 | -0.03(-0.22%) |
Jun 16, 2008 | 13.75 | 13.75 | 13.72 | 13.75 | 0 | +0.03(+0.22%) |
Jun 13, 2008 | 13.72 | 13.72 | 13.61 | 13.72 | 0 | +0.11(+0.81%) |
Jun 12, 2008 | 13.61 | 13.63 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Jun 11, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.13(-0.94%) |
Jun 10, 2008 | 13.76 | 13.85 | 13.76 | 13.76 | 0 | -0.09(-0.65%) |
Jun 09, 2008 | 13.85 | 13.88 | 13.85 | 13.85 | 0 | -0.03(-0.22%) |
Jun 06, 2008 | 13.88 | 14.13 | 13.88 | 13.88 | 0 | -0.25(-1.77%) |
Jun 05, 2008 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.17(+1.22%) |
Jun 04, 2008 | 13.96 | 13.97 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Jun 03, 2008 | 13.97 | 14.01 | 13.97 | 13.97 | 0 | -0.04(-0.29%) |