Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) |
Aug 28, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Aug 27, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Aug 26, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Aug 24, 2009 | 11.45 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Aug 21, 2009 | 11.45 | 11.79 | 11.79 | 11.79 | 0 | +0.13(+1.11%) |
Aug 20, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.10(+0.87%) |
Aug 19, 2009 | 11.45 | 11.56 | 11.56 | 11.56 | 0 | +0.05(+0.43%) |
Aug 18, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.10(+0.88%) |
Aug 17, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.22(-1.89%) |
Aug 14, 2009 | 11.61 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Aug 13, 2009 | 11.61 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) |
Aug 12, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.09(+0.78%) |
Aug 11, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Aug 10, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) |
Aug 07, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.09(+0.78%) |
Aug 06, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Aug 05, 2009 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) |
Aug 04, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |
Aug 03, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.14(+1.22%) |
Jul 31, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Jul 30, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.12(+1.06%) |
Jul 29, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) |
Jul 28, 2009 | 11.30 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Jul 27, 2009 | 11.30 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Jul 24, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) |
Jul 23, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.16(+1.44%) |
Jul 22, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Jul 21, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Jul 20, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.13(+1.19%) |
Jul 17, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Jul 15, 2009 | 10.65 | 10.86 | 10.86 | 10.86 | 0 | +0.21(+1.97%) |
Jul 14, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Jul 13, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.15(+1.43%) |
Jul 10, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Jul 09, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Jul 08, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) |
Jul 07, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.13(-1.23%) |
Jul 06, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Jul 02, 2009 | 10.81 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |
Jul 01, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) |
Jun 30, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.16(-1.47%) |
Jun 29, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.07(+0.65%) |
Jun 26, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Jun 25, 2009 | 10.71 | 10.81 | 10.81 | 10.81 | 0 | +0.17(+1.60%) |
Jun 24, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Jun 23, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Jun 22, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.22(-2.04%) |
Jun 19, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) |
Jun 18, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jun 17, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Jun 16, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.08(-0.74%) |
Jun 15, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.19(-1.73%) |
Jun 12, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Jun 11, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.06(+0.55%) |
Jun 10, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) |
Jun 09, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.46%) |
Jun 08, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) |
Jun 05, 2009 | 10.59 | 10.91 | 10.91 | 10.91 | 0 | -0.05(-0.46%) |
Jun 04, 2009 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) | |
Jun 03, 2009 | 10.59 | 10.88 | 10.88 | 10.88 | 0 | -0.11(-1.00%) |
Jun 02, 2009 | 10.97 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |