Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 17.82 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | |
Aug 30, 2018 | 17.83 | 17.83 | 0 | -0.09(-0.50%) | ||
Aug 29, 2018 | 17.92 | 17.92 | 0 | +0.06(+0.34%) | ||
Aug 28, 2018 | 17.86 | 17.86 | 0 | -0.01(-0.06%) | ||
Aug 27, 2018 | 17.87 | 17.87 | 0 | +0.10(+0.56%) | ||
Aug 24, 2018 | 17.77 | 17.77 | 0 | +0.09(+0.51%) | ||
Aug 23, 2018 | 17.68 | 17.68 | 0 | -0.05(-0.28%) | ||
Aug 22, 2018 | 17.73 | 17.73 | 0 | +0.03(+0.17%) | ||
Aug 21, 2018 | 17.70 | 17.70 | 0 | +0.04(+0.23%) | ||
Aug 20, 2018 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Aug 17, 2018 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | ||
Aug 16, 2018 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | ||
Aug 15, 2018 | 17.47 | 17.47 | 0 | -0.12(-0.68%) | ||
Aug 14, 2018 | 17.59 | 17.59 | 0 | +0.06(+0.34%) | ||
Aug 13, 2018 | 17.53 | 17.53 | 0 | -0.09(-0.51%) | ||
Aug 10, 2018 | 17.62 | 17.62 | 0 | -0.12(-0.68%) | ||
Aug 09, 2018 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 17.74 | 17.74 | 0 | +0.04(+0.23%) | ||
Aug 06, 2018 | 17.70 | 17.70 | 0 | +0.02(+0.11%) | ||
Aug 03, 2018 | 17.68 | 17.68 | 0 | +0.04(+0.23%) | ||
Aug 02, 2018 | 17.64 | 17.64 | 0 | +0.01(+0.06%) | ||
Aug 01, 2018 | 17.63 | 17.63 | 0 | -0.03(-0.17%) | ||
Jul 31, 2018 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.06(+0.34%) |
Jul 30, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.07(-0.40%) |
Jul 27, 2018 | 17.67 | 17.67 | 0 | -0.04(-0.23%) | ||
Jul 26, 2018 | 17.71 | 17.71 | 0 | -0.03(-0.17%) | ||
Jul 25, 2018 | 17.74 | 17.74 | 0 | +0.11(+0.62%) | ||
Jul 24, 2018 | 17.63 | 17.63 | 0 | +0.04(+0.23%) | ||
Jul 23, 2018 | 17.59 | 17.59 | 0 | -0.01(-0.06%) | ||
Jul 20, 2018 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 17.60 | 17.60 | 0 | -0.03(-0.17%) | ||
Jul 18, 2018 | 17.63 | 17.63 | 0 | +0.01(+0.06%) | ||
Jul 17, 2018 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | ||
Jul 16, 2018 | 17.58 | 17.58 | 0 | -0.03(-0.17%) | ||
Jul 13, 2018 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | ||
Jul 12, 2018 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | ||
Jul 11, 2018 | 17.49 | 17.49 | 0 | -0.11(-0.63%) | ||
Jul 10, 2018 | 17.60 | 17.60 | 0 | +0.02(+0.11%) | ||
Jul 09, 2018 | 17.58 | 17.58 | 0 | +0.11(+0.63%) | ||
Jul 06, 2018 | 17.47 | 17.47 | 0 | +0.10(+0.58%) | ||
Jul 05, 2018 | 17.37 | 17.37 | 0 | +0.10(+0.58%) | ||
Jul 03, 2018 | 17.27 | 17.27 | 0 | -0.04(-0.23%) | ||
Jul 02, 2018 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | ||
Jun 29, 2018 | 17.34 | 17.34 | 17.34 | 0 | -0.07(-0.40%) | |
Jun 28, 2018 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.29%) | |
Jun 27, 2018 | 17.36 | 17.36 | 17.36 | 0 | -0.11(-0.63%) | |
Jun 26, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.17%) | |
Jun 25, 2018 | 17.44 | 17.44 | 17.44 | 0 | -0.19(-1.08%) | |
Jun 22, 2018 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.34%) | |
Jun 21, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.09(-0.51%) | |
Jun 20, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.11%) | |
Jun 19, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.08(-0.45%) | |
Jun 18, 2018 | 17.72 | 17.72 | 17.72 | 0 | -0.05(-0.28%) | |
Jun 15, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.04(-0.22%) | |
Jun 14, 2018 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Jun 13, 2018 | 17.79 | 17.79 | 17.79 | 0 | -0.05(-0.28%) | |
Jun 12, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
Jun 08, 2018 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.06%) | |
Jun 07, 2018 | 17.80 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | |
Jun 06, 2018 | 17.82 | 17.82 | 17.82 | 0 | +0.09(+0.51%) | |
Jun 05, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.07(+0.40%) |