Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 13.83 | 13.83 | 0 | -0.08(-0.58%) | ||
Aug 30, 2022 | 13.91 | 13.91 | 0 | -0.06(-0.43%) | ||
Aug 29, 2022 | 13.97 | 13.97 | 0 | -0.07(-0.50%) | ||
Aug 26, 2022 | 14.04 | 14.04 | 0 | -0.23(-1.61%) | ||
Aug 25, 2022 | 14.27 | 14.27 | 0 | +0.13(+0.92%) | ||
Aug 24, 2022 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | ||
Aug 22, 2022 | 14.15 | 14.15 | 0 | -0.18(-1.26%) | ||
Aug 19, 2022 | 14.33 | 14.33 | 0 | -0.13(-0.90%) | ||
Aug 18, 2022 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
Aug 17, 2022 | 14.45 | 14.45 | 0 | -0.08(-0.55%) | ||
Aug 16, 2022 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | ||
Aug 15, 2022 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | ||
Aug 12, 2022 | 14.51 | 14.51 | 0 | +0.13(+0.90%) | ||
Aug 11, 2022 | 14.38 | 14.38 | 0 | -0.03(-0.21%) | ||
Aug 10, 2022 | 14.41 | 14.41 | 0 | +0.18(+1.26%) | ||
Aug 09, 2022 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Aug 08, 2022 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | ||
Aug 05, 2022 | 14.25 | 14.25 | 0 | -0.07(-0.49%) | ||
Aug 04, 2022 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | ||
Aug 03, 2022 | 14.30 | 14.30 | 0 | +0.11(+0.78%) | ||
Aug 02, 2022 | 14.19 | 14.19 | 0 | -0.11(-0.77%) | ||
Aug 01, 2022 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Jul 29, 2022 | 14.30 | 14.30 | 0 | +0.11(+0.78%) | ||
Jul 28, 2022 | 14.19 | 14.19 | 0 | +0.10(+0.71%) | ||
Jul 27, 2022 | 14.09 | 14.09 | 0 | +0.20(+1.44%) | ||
Jul 26, 2022 | 13.89 | 13.89 | 0 | -0.10(-0.71%) | ||
Jul 25, 2022 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Jul 22, 2022 | 13.98 | 13.98 | 0 | +0.08(+0.58%) | ||
Jul 20, 2022 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | ||
Jul 19, 2022 | 13.89 | 13.89 | 0 | +0.20(+1.46%) | ||
Jul 18, 2022 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | ||
Jul 15, 2022 | 13.73 | 13.73 | 0 | +0.16(+1.18%) | ||
Jul 14, 2022 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | ||
Jul 13, 2022 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | ||
Jul 12, 2022 | 13.65 | 13.65 | 0 | -0.13(-0.94%) | ||
Jul 08, 2022 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Jul 07, 2022 | 13.79 | 13.79 | 0 | +0.10(+0.73%) | ||
Jul 06, 2022 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Jul 05, 2022 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | ||
Jul 01, 2022 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | ||
Jun 30, 2022 | 13.67 | 13.67 | 0 | -0.14(-1.01%) | ||
Jun 28, 2022 | 13.81 | 13.81 | 0 | -0.11(-0.79%) | ||
Jun 27, 2022 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Jun 24, 2022 | 13.96 | 13.96 | 0 | +0.22(+1.60%) | ||
Jun 23, 2022 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | ||
Jun 22, 2022 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Jun 21, 2022 | 13.69 | 13.69 | 0 | +0.14(+1.03%) | ||
Jun 17, 2022 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | ||
Jun 16, 2022 | 13.56 | 13.56 | 0 | -0.20(-1.45%) | ||
Jun 15, 2022 | 13.76 | 13.76 | 0 | +0.17(+1.25%) | ||
Jun 14, 2022 | 13.59 | 13.59 | 0 | -0.07(-0.51%) | ||
Jun 13, 2022 | 13.66 | 13.66 | 0 | -0.35(-2.50%) | ||
Jun 10, 2022 | 14.01 | 14.01 | 0 | -0.28(-1.96%) | ||
Jun 09, 2022 | 14.29 | 14.29 | 0 | -0.20(-1.38%) | ||
Jun 08, 2022 | 14.49 | 14.49 | 0 | -0.11(-0.75%) | ||
Jun 07, 2022 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | ||
Jun 06, 2022 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | ||
Jun 03, 2022 | 14.51 | 14.51 | 0 | -0.13(-0.89%) | ||
Jun 02, 2022 | 14.64 | 14.64 | 0 | +0.17(+1.17%) |