Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Aug 30, 2023 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
Aug 29, 2023 | 13.81 | 13.81 | 0 | +0.16(+1.17%) | ||
Aug 28, 2023 | 13.65 | 13.65 | 0 | +0.07(+0.52%) | ||
Aug 25, 2023 | 13.58 | 13.58 | 0 | +0.04(+0.30%) | ||
Aug 24, 2023 | 13.54 | 13.54 | 0 | -0.13(-0.95%) | ||
Aug 23, 2023 | 13.67 | 13.67 | 0 | +0.16(+1.18%) | ||
Aug 22, 2023 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
Aug 21, 2023 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | ||
Aug 18, 2023 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | ||
Aug 17, 2023 | 13.49 | 13.49 | 0 | -0.07(-0.52%) | ||
Aug 16, 2023 | 13.56 | 13.56 | 0 | -0.08(-0.59%) | ||
Aug 15, 2023 | 13.64 | 13.64 | 0 | -0.10(-0.73%) | ||
Aug 14, 2023 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | ||
Aug 11, 2023 | 13.72 | 13.72 | 0 | -0.07(-0.51%) | ||
Aug 10, 2023 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Aug 09, 2023 | 13.82 | 13.82 | 0 | -0.03(-0.22%) | ||
Aug 08, 2023 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Aug 07, 2023 | 13.87 | 13.87 | 0 | +0.06(+0.43%) | ||
Aug 04, 2023 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | ||
Aug 03, 2023 | 13.76 | 13.76 | 0 | -0.06(-0.43%) | ||
Aug 02, 2023 | 13.82 | 13.82 | 0 | -0.15(-1.07%) | ||
Aug 01, 2023 | 13.97 | 13.97 | 0 | -0.08(-0.57%) | ||
Jul 31, 2023 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 14.05 | 14.05 | 0 | +0.09(+0.64%) | ||
Jul 27, 2023 | 13.96 | 13.96 | 0 | -0.09(-0.64%) | ||
Jul 26, 2023 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | ||
Jul 24, 2023 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | ||
Jul 21, 2023 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
Jul 20, 2023 | 14.03 | 14.03 | 0 | -0.10(-0.71%) | ||
Jul 19, 2023 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | ||
Jul 18, 2023 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | ||
Jul 17, 2023 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Jul 14, 2023 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | ||
Jul 13, 2023 | 14.03 | 14.03 | 0 | +0.14(+1.01%) | ||
Jul 12, 2023 | 13.89 | 13.89 | 0 | +0.16(+1.17%) | ||
Jul 11, 2023 | 13.73 | 13.73 | 0 | +0.08(+0.59%) | ||
Jul 10, 2023 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | ||
Jul 07, 2023 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 13.60 | 13.60 | 0 | -0.14(-1.02%) | ||
Jul 05, 2023 | 13.74 | 13.74 | 0 | -0.08(-0.58%) | ||
Jul 03, 2023 | 13.82 | 13.82 | 0 | -0.03(-0.22%) | ||
Jun 30, 2023 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | ||
Jun 29, 2023 | 13.82 | 13.82 | 0 | -0.04(-0.29%) | ||
Jun 28, 2023 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
Jun 27, 2023 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | ||
Jun 26, 2023 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 13.79 | 13.79 | 0 | -0.05(-0.36%) | ||
Jun 22, 2023 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Jun 21, 2023 | 13.87 | 13.87 | 0 | -0.05(-0.36%) | ||
Jun 16, 2023 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Jun 15, 2023 | 13.96 | 13.96 | 0 | +0.13(+0.94%) | ||
Jun 14, 2023 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
Jun 13, 2023 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | ||
Jun 12, 2023 | 13.80 | 13.80 | 0 | +0.07(+0.51%) | ||
Jun 09, 2023 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Jun 08, 2023 | 13.75 | 13.75 | 0 | +0.09(+0.66%) | ||
Jun 07, 2023 | 13.66 | 13.66 | 0 | -0.10(-0.73%) | ||
Jun 06, 2023 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | ||
Jun 05, 2023 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Jun 02, 2023 | 13.76 | 13.76 | 0 | +0.06(+0.44%) |