Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 45.14 | 45.14 | 45.14 | 0 | -0.11(-0.24%) | |
Aug 30, 2016 | 45.25 | 45.25 | 45.25 | 0 | +0.01(+0.02%) | |
Aug 29, 2016 | 45.24 | 45.24 | 45.24 | 0 | +0.24(+0.53%) | |
Aug 26, 2016 | 45.00 | 45.00 | 45.00 | 0 | +0.10(+0.22%) | |
Aug 25, 2016 | 44.90 | 44.90 | 44.90 | 0 | -0.01(-0.02%) | |
Aug 24, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.23(-0.51%) | |
Aug 23, 2016 | 45.14 | 45.14 | 45.14 | 0 | +0.16(+0.36%) | |
Aug 22, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.07(-0.16%) | |
Aug 19, 2016 | 45.05 | 45.05 | 45.05 | 0 | -0.06(-0.13%) | |
Aug 18, 2016 | 45.11 | 45.11 | 45.11 | 0 | +0.07(+0.16%) | |
Aug 17, 2016 | 45.04 | 45.04 | 45.04 | 0 | -0.02(-0.04%) | |
Aug 16, 2016 | 45.06 | 45.06 | 45.06 | 0 | -0.11(-0.24%) | |
Aug 15, 2016 | 45.17 | 45.17 | 45.17 | 0 | +0.26(+0.58%) | |
Aug 12, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.05(-0.11%) | |
Aug 11, 2016 | 44.96 | 44.96 | 44.96 | 0 | +0.24(+0.54%) | |
Aug 10, 2016 | 44.72 | 44.72 | 44.72 | 0 | -0.17(-0.38%) | |
Aug 09, 2016 | 44.89 | 44.89 | 44.89 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 44.89 | 44.89 | 44.89 | 0 | +0.04(+0.09%) | |
Aug 05, 2016 | 44.85 | 44.85 | 44.85 | 0 | +0.71(+1.61%) | |
Aug 04, 2016 | 44.14 | 44.14 | 44.14 | 0 | +0.06(+0.14%) | |
Aug 03, 2016 | 44.08 | 44.08 | 44.08 | 0 | +0.30(+0.69%) | |
Aug 02, 2016 | 43.78 | 43.78 | 43.78 | 0 | -0.38(-0.86%) | |
Aug 01, 2016 | 44.16 | 44.16 | 44.16 | 0 | -0.10(-0.23%) | |
Jul 29, 2016 | 44.26 | 44.26 | 44.26 | 0 | +0.06(+0.14%) | |
Jul 28, 2016 | 44.20 | 44.20 | 44.20 | 0 | +0.33(+0.75%) | |
Jul 27, 2016 | 43.87 | 43.87 | 43.87 | 0 | +0.13(+0.30%) | |
Jul 26, 2016 | 43.74 | 43.74 | 43.74 | 0 | +0.08(+0.18%) | |
Jul 25, 2016 | 43.66 | 43.66 | 43.66 | 0 | -0.14(-0.32%) | |
Jul 22, 2016 | 43.80 | 43.80 | 43.80 | 0 | +0.15(+0.34%) | |
Jul 21, 2016 | 43.65 | 43.65 | 43.65 | 0 | -0.08(-0.18%) | |
Jul 20, 2016 | 43.73 | 43.73 | 43.73 | 0 | +0.24(+0.55%) | |
Jul 19, 2016 | 43.49 | 43.49 | 43.49 | 0 | -0.02(-0.05%) | |
Jul 18, 2016 | 43.51 | 43.51 | 43.51 | 0 | +0.19(+0.44%) | |
Jul 15, 2016 | 43.32 | 43.32 | 43.32 | 0 | -0.06(-0.14%) | |
Jul 14, 2016 | 43.38 | 43.38 | 43.38 | 0 | +0.31(+0.72%) | |
Jul 13, 2016 | 43.07 | 43.07 | 43.07 | 0 | -0.05(-0.12%) | |
Jul 12, 2016 | 43.12 | 43.12 | 43.12 | 0 | +0.42(+0.98%) | |
Jul 11, 2016 | 42.70 | 42.70 | 42.70 | 0 | +0.20(+0.47%) | |
Jul 08, 2016 | 42.50 | 42.50 | 42.50 | 0 | +0.69(+1.65%) | |
Jul 07, 2016 | 41.81 | 41.81 | 41.81 | 0 | +0.09(+0.22%) | |
Jul 06, 2016 | 41.72 | 41.72 | 41.72 | 0 | +0.35(+0.85%) | |
Jul 05, 2016 | 41.37 | 41.37 | 41.37 | 0 | -0.51(-1.22%) | |
Jul 01, 2016 | 41.88 | 41.88 | 41.88 | 0 | +0.09(+0.22%) | |
Jun 30, 2016 | 41.79 | 41.79 | 41.79 | 0 | +0.49(+1.19%) | |
Jun 29, 2016 | 41.30 | 41.30 | 41.30 | 0 | +0.77(+1.90%) | |
Jun 28, 2016 | 40.53 | 40.53 | 40.53 | 0 | +0.88(+2.22%) | |
Jun 27, 2016 | 39.65 | 39.65 | 39.65 | 0 | -0.87(-2.15%) | |
Jun 24, 2016 | 40.52 | 40.52 | 40.52 | 0 | -1.91(-4.50%) | |
Jun 23, 2016 | 42.43 | 42.43 | 42.43 | 0 | +0.69(+1.65%) | |
Jun 22, 2016 | 41.74 | 41.74 | 41.74 | 0 | -0.13(-0.31%) | |
Jun 21, 2016 | 41.87 | 41.87 | 41.87 | 0 | +0.10(+0.24%) | |
Jun 20, 2016 | 41.77 | 41.77 | 41.77 | 0 | +0.30(+0.72%) | |
Jun 17, 2016 | 41.47 | 41.47 | 41.47 | 0 | -0.11(-0.26%) | |
Jun 16, 2016 | 41.58 | 41.58 | 41.58 | 0 | +0.07(+0.17%) | |
Jun 15, 2016 | 41.51 | 41.51 | 41.51 | 0 | -0.01(-0.02%) | |
Jun 14, 2016 | 41.52 | 41.52 | 41.52 | 0 | -0.25(-0.60%) | |
Jun 13, 2016 | 41.77 | 41.77 | 41.77 | 0 | -0.20(-0.48%) | |
Jun 10, 2016 | 41.97 | 41.97 | 41.97 | 0 | -0.65(-1.53%) | |
Jun 09, 2016 | 42.62 | 42.62 | 42.62 | 0 | -0.17(-0.40%) | |
Jun 08, 2016 | 42.79 | 42.79 | 42.79 | 0 | +0.15(+0.35%) | |
Jun 07, 2016 | 42.64 | 42.64 | 42.64 | 0 | +0.01(+0.02%) | |
Jun 06, 2016 | 42.63 | 42.63 | 42.63 | 0 | +0.22(+0.52%) | |
Jun 03, 2016 | 42.41 | 42.41 | 42.41 | 0 | -0.30(-0.70%) | |
Jun 02, 2016 | 42.71 | 42.71 | 42.71 | 0 | +0.08(+0.19%) |