Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) |
Aug 28, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Aug 26, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Aug 25, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Aug 24, 2009 | 7.830 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) |
Aug 21, 2009 | 7.830 | 8.100 | 8.090 | 8.090 | 0 | +0.11(+1.38%) |
Aug 20, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.08(+1.01%) |
Aug 19, 2009 | 7.830 | 7.900 | 7.900 | 7.900 | 0 | +0.04(+0.51%) |
Aug 18, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.08(+1.03%) |
Aug 17, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.18(-2.26%) |
Aug 14, 2009 | 7.970 | 7.960 | 7.960 | 7.960 | 0 | -0.08(-1.00%) |
Aug 13, 2009 | 7.970 | 8.040 | 8.040 | 8.040 | 0 | +0.07(+0.88%) |
Aug 12, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.07(+0.89%) |
Aug 11, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.07(-0.88%) |
Aug 10, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Aug 07, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Aug 06, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.04(-0.50%) |
Aug 05, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.02(-0.25%) |
Aug 04, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) |
Aug 03, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.14(+1.79%) |
Jul 31, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.04(+0.51%) |
Jul 30, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.09(+1.17%) |
Jul 29, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.04(-0.52%) |
Jul 28, 2009 | 7.730 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) |
Jul 27, 2009 | 7.730 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Jul 24, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) |
Jul 23, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.14(+1.85%) |
Jul 22, 2009 | 7.560 | 7.560 | 7.550 | 7.560 | 0 | +0.01(+0.13%) |
Jul 21, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.02(+0.27%) |
Jul 20, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.11(+1.48%) |
Jul 17, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) |
Jul 15, 2009 | 7.180 | 7.360 | 7.360 | 7.360 | 0 | +0.18(+2.51%) |
Jul 14, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.05(+0.70%) |
Jul 13, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.11(+1.57%) |
Jul 10, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.03(-0.43%) |
Jul 09, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.03(+0.43%) |
Jul 08, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.01(-0.14%) |
Jul 07, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.12(-1.68%) |
Jul 06, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Jul 02, 2009 | 7.260 | 7.160 | 7.160 | 7.160 | 0 | -0.16(-2.19%) |
Jul 01, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.04(+0.55%) |
Jun 30, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.04(-0.55%) |
Jun 29, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.05(+0.69%) |
Jun 26, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.01(+0.14%) |
Jun 25, 2009 | 7.200 | 7.260 | 7.260 | 7.260 | 0 | +0.13(+1.82%) |
Jun 24, 2009 | 7.140 | 7.140 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Jun 23, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) |
Jun 22, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.19(-2.62%) |
Jun 19, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.04(+0.55%) |
Jun 18, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Jun 17, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) |
Jun 16, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.07(-0.96%) |
Jun 15, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.16(-2.15%) |
Jun 12, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.13%) |
Jun 11, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) |
Jun 10, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.04(+0.54%) |
Jun 08, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.03(-0.41%) |
Jun 05, 2009 | 7.120 | 7.420 | 7.400 | 7.400 | 0 | -0.02(-0.27%) |
Jun 04, 2009 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Jun 03, 2009 | 7.120 | 7.360 | 7.360 | 7.360 | 0 | -0.10(-1.34%) |
Jun 02, 2009 | 7.440 | 7.460 | 7.440 | 7.460 | 0 | +0.02(+0.27%) |