Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Aug 30, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Aug 29, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.18(+1.97%) |
Aug 26, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.11(+1.22%) |
Aug 25, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.10(-1.10%) |
Aug 24, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |
Aug 23, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.20(+2.25%) |
Aug 22, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.41(-4.42%) |
Aug 17, 2011 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
Aug 16, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.07(-0.75%) |
Aug 15, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.15(+1.63%) |
Aug 12, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Aug 11, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.25(+2.81%) |
Aug 10, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.26(-2.84%) |
Aug 09, 2011 | 8.860 | 9.150 | 9.150 | 9.150 | 0 | +0.29(+3.27%) |
Aug 08, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.47(-5.04%) |
Aug 05, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) |
Aug 04, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.37(-3.80%) |
Aug 03, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Aug 02, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.18(-1.82%) |
Aug 01, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Jul 29, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) |
Jul 28, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Jul 27, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.16(-1.58%) |
Jul 26, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Jul 25, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Jul 22, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Jul 21, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Jul 20, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.12(+1.21%) |
Jul 18, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.08(-0.80%) |
Jul 15, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.05(+0.50%) |
Jul 14, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) |
Jul 13, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 11, 2011 | 10.02 | 10.02 | 10.02 | 0 | -0.15(-1.47%) | |
Jul 08, 2011 | 10.22 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) |
Jul 07, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Jul 06, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Jun 30, 2011 | 10.05 | 10.05 | 9.970 | 10.05 | 0 | +0.08(+0.80%) |
Jun 29, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) |
Jun 28, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) |
Jun 27, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Jun 24, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Jun 23, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Jun 22, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) |
Jun 21, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.20(+2.07%) |
Jun 20, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Jun 17, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Jun 16, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Jun 15, 2011 | 9.880 | 9.750 | 9.750 | 9.750 | 0 | -0.13(-1.32%) |
Jun 14, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Jun 13, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.12(-1.21%) |
Jun 09, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Jun 08, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
Jun 07, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Jun 06, 2011 | 9.910 | 9.910 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |