Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | |
Aug 28, 2014 | 11.68 | 11.68 | 11.66 | 0 | -0.02(-0.17%) | |
Aug 27, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Aug 26, 2014 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | |
Aug 25, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) | |
Aug 22, 2014 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Aug 21, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | |
Aug 20, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.04(+0.35%) | |
Aug 18, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) | |
Aug 15, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | |
Aug 13, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | |
Aug 12, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | |
Aug 11, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | |
Aug 08, 2014 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) | |
Aug 07, 2014 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) | |
Aug 06, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) |
Aug 04, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Aug 01, 2014 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) | |
Jul 31, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.14(-1.21%) | |
Jul 30, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Jul 29, 2014 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | |
Jul 28, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | |
Jul 24, 2014 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | |
Jul 22, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) | |
Jul 21, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | |
Jul 18, 2014 | 11.59 | 11.59 | 11.59 | 0 | +0.07(+0.61%) | |
Jul 17, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.08(-0.69%) | |
Jul 16, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Jul 15, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | |
Jul 14, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) | |
Jul 11, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | |
Jul 10, 2014 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.35%) | |
Jul 09, 2014 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | |
Jul 08, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | |
Jul 07, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.04(-0.34%) | |
Jul 03, 2014 | 11.67 | 11.67 | 11.67 | 0 | +0.04(+0.34%) | |
Jul 02, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.05(+0.43%) | |
Jun 30, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | |
Jun 27, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | |
Jun 26, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | |
Jun 24, 2014 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.35%) | |
Jun 23, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Jun 20, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | |
Jun 19, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | |
Jun 18, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.06(+0.52%) | |
Jun 17, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | |
Jun 16, 2014 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | |
Jun 12, 2014 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.26%) | |
Jun 11, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Jun 10, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Jun 06, 2014 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) |
Jun 05, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | |
Jun 04, 2014 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | |
Jun 03, 2014 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |