Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0241 | 0.0320 | 0.0241 | 0.0279 | 11,951,374 | +0.00(+16.25%) |
Aug 28, 2020 | 0.0230 | 0.0256 | 0.0230 | 0.0240 | 3,487,100 | -0.00(-7.69%) |
Aug 27, 2020 | 0.0260 | 0.0261 | 0.0235 | 0.0260 | 4,579,479 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0260 | 0.0274 | 0.0255 | 0.0260 | 1,664,390 | -0.00(-3.70%) |
Aug 25, 2020 | 0.0320 | 0.0320 | 0.0255 | 0.0270 | 2,255,874 | +0.00(+4.25%) |
Aug 24, 2020 | 0.0293 | 0.0293 | 0.0255 | 0.0259 | 4,072,405 | -0.00(-3.00%) |
Aug 21, 2020 | 0.0270 | 0.0290 | 0.0258 | 0.0267 | 2,872,700 | -0.00(-2.20%) |
Aug 20, 2020 | 0.0282 | 0.0282 | 0.0264 | 0.0273 | 2,183,905 | +0.00(+3.80%) |
Aug 19, 2020 | 0.0261 | 0.0280 | 0.0256 | 0.0263 | 4,465,998 | -0.00(-1.50%) |
Aug 18, 2020 | 0.0278 | 0.0285 | 0.0250 | 0.0267 | 4,226,012 | -0.00(-3.96%) |
Aug 17, 2020 | 0.0290 | 0.0291 | 0.0221 | 0.0278 | 14,519,495 | -0.00(-12.03%) |
Aug 14, 2020 | 0.0328 | 0.0344 | 0.0300 | 0.0316 | 3,439,600 | -0.00(-2.77%) |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0310 | 0.0325 | 2,998,777 | -0.00(-4.97%) |
Aug 12, 2020 | 0.0350 | 0.0356 | 0.0330 | 0.0342 | 1,510,326 | -0.00(-2.56%) |
Aug 11, 2020 | 0.0337 | 0.0352 | 0.0330 | 0.0351 | 1,484,955 | +0.00(+3.24%) |
Aug 10, 2020 | 0.0335 | 0.0355 | 0.0334 | 0.0340 | 2,192,200 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0320 | 0.0352 | 0.0320 | 0.0340 | 3,003,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0364 | 0.0364 | 0.0331 | 0.0340 | 3,689,158 | -0.00(-6.59%) |
Aug 05, 2020 | 0.0356 | 0.0365 | 0.0340 | 0.0364 | 1,756,135 | +0.00(+2.54%) |
Aug 04, 2020 | 0.0337 | 0.0370 | 0.0337 | 0.0355 | 2,823,921 | +0.00(+0.57%) |
Aug 03, 2020 | 0.0333 | 0.0367 | 0.0333 | 0.0353 | 2,313,319 | +0.00(+3.82%) |
Jul 31, 2020 | 0.0350 | 0.0358 | 0.0330 | 0.0340 | 2,135,200 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0350 | 0.0383 | 0.0331 | 0.0340 | 3,222,563 | -0.00(-4.23%) |
Jul 29, 2020 | 0.0350 | 0.0370 | 0.0342 | 0.0355 | 1,863,975 | -0.00(-2.47%) |
Jul 28, 2020 | 0.0300 | 0.0374 | 0.0300 | 0.0364 | 1,437,467 | -0.00(-0.27%) |
Jul 27, 2020 | 0.0370 | 0.0390 | 0.0360 | 0.0365 | 3,354,227 | -0.00(-1.35%) |
Jul 24, 2020 | 0.0360 | 0.0390 | 0.0350 | 0.0370 | 2,981,600 | +0.00(+5.41%) |
Jul 23, 2020 | 0.0368 | 0.0377 | 0.0340 | 0.0351 | 2,596,659 | +0.00(+1.74%) |
Jul 22, 2020 | 0.0365 | 0.0390 | 0.0330 | 0.0345 | 3,771,979 | -0.00(-7.75%) |
Jul 21, 2020 | 0.0394 | 0.0394 | 0.0371 | 0.0374 | 1,899,433 | -0.00(-3.61%) |
Jul 20, 2020 | 0.0394 | 0.0400 | 0.0361 | 0.0388 | 3,287,398 | -0.00(-0.51%) |
Jul 17, 2020 | 0.0390 | 0.0399 | 0.0345 | 0.0390 | 5,912,300 | +0.00(+8.33%) |
Jul 16, 2020 | 0.0270 | 0.0378 | 0.0270 | 0.0360 | 8,014,302 | +0.00(+11.80%) |
Jul 15, 2020 | 0.0301 | 0.0329 | 0.0275 | 0.0322 | 9,256,995 | +0.00(+3.21%) |
Jul 14, 2020 | 0.0330 | 0.0340 | 0.0310 | 0.0312 | 2,831,792 | -0.00(-5.74%) |
Jul 13, 2020 | 0.0340 | 0.0365 | 0.0330 | 0.0331 | 3,574,701 | -0.00(-4.34%) |
Jul 10, 2020 | 0.0330 | 0.0356 | 0.0330 | 0.0346 | 3,316,800 | -0.00(-0.86%) |
Jul 09, 2020 | 0.0360 | 0.0380 | 0.0344 | 0.0349 | 2,907,085 | -0.00(-2.79%) |
Jul 08, 2020 | 0.0360 | 0.0385 | 0.0339 | 0.0359 | 3,948,069 | +0.00(+2.57%) |
Jul 07, 2020 | 0.0380 | 0.0403 | 0.0348 | 0.0350 | 8,872,968 | -0.01(-15.25%) |
Jul 06, 2020 | 0.0488 | 0.0488 | 0.0401 | 0.0413 | 4,501,068 | -0.00(-6.56%) |
Jul 02, 2020 | 0.0500 | 0.0500 | 0.0430 | 0.0442 | 5,154,300 | +0.00(+5.24%) |
Jul 01, 2020 | 0.0530 | 0.0565 | 0.0400 | 0.0420 | 18,326,470 | -0.01(-16.83%) |
Jun 30, 2020 | 0.0515 | 0.0539 | 0.0481 | 0.0505 | 7,824,102 | +0.00(+3.48%) |
Jun 29, 2020 | 0.0500 | 0.0500 | 0.0455 | 0.0488 | 7,178,072 | +0.00(+7.25%) |
Jun 26, 2020 | 0.0440 | 0.0470 | 0.0415 | 0.0455 | 7,836,600 | +0.00(+9.64%) |
Jun 25, 2020 | 0.0420 | 0.0450 | 0.0400 | 0.0415 | 3,527,070 | -0.00(-2.35%) |
Jun 24, 2020 | 0.0380 | 0.0425 | 0.0360 | 0.0425 | 9,826,634 | +0.01(+13.94%) |
Jun 23, 2020 | 0.0373 | 0.0380 | 0.0359 | 0.0373 | 4,489,696 | +0.00(+3.61%) |
Jun 22, 2020 | 0.0370 | 0.0380 | 0.0351 | 0.0360 | 2,643,480 | -0.00(-2.70%) |
Jun 19, 2020 | 0.0380 | 0.0380 | 0.0350 | 0.0370 | 4,188,200 | +0.00(+7.87%) |
Jun 18, 2020 | 0.0339 | 0.0365 | 0.0330 | 0.0343 | 1,917,078 | +0.00(+1.18%) |
Jun 17, 2020 | 0.0370 | 0.0370 | 0.0321 | 0.0339 | 3,010,208 | -0.00(-8.38%) |
Jun 16, 2020 | 0.0380 | 0.0380 | 0.0310 | 0.0370 | 3,562,326 | +0.00(+8.82%) |
Jun 15, 2020 | 0.0330 | 0.0365 | 0.0310 | 0.0340 | 2,870,546 | +0.00(+1.80%) |
Jun 12, 2020 | 0.0363 | 0.0365 | 0.0310 | 0.0334 | 4,177,100 | -0.00(-6.96%) |
Jun 11, 2020 | 0.0350 | 0.0380 | 0.0300 | 0.0359 | 7,036,453 | -0.00(-7.71%) |
Jun 10, 2020 | 0.0270 | 0.0397 | 0.0270 | 0.0389 | 16,285,008 | +0.01(+41.97%) |
Jun 09, 2020 | 0.0289 | 0.0289 | 0.0268 | 0.0274 | 3,528,130 | -0.00(-0.36%) |
Jun 08, 2020 | 0.0275 | 0.0299 | 0.0265 | 0.0275 | 4,845,094 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0251 | 0.0275 | 0.0251 | 0.0275 | 3,697,700 | +0.00(+6.59%) |
Jun 04, 2020 | 0.0261 | 0.0270 | 0.0251 | 0.0258 | 3,051,393 | -0.00(-0.39%) |
Jun 03, 2020 | 0.0265 | 0.0265 | 0.0255 | 0.0259 | 3,645,115 | -0.00(-0.38%) |
Jun 02, 2020 | 0.0260 | 0.0289 | 0.0255 | 0.0260 | 4,142,281 | -0.00(-1.52%) |