Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | |
Aug 29, 2013 | 14.43 | 14.43 | 14.43 | 0 | +0.07(+0.49%) | |
Aug 28, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.07(+0.49%) | |
Aug 27, 2013 | 14.29 | 14.29 | 14.29 | 0 | -0.32(-2.19%) | |
Aug 26, 2013 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Aug 23, 2013 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) | |
Aug 22, 2013 | 14.56 | 14.56 | 14.56 | 0 | +0.21(+1.46%) | |
Aug 21, 2013 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | |
Aug 20, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | |
Aug 19, 2013 | 14.31 | 14.31 | 14.31 | 0 | -0.09(-0.62%) | |
Aug 16, 2013 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | |
Aug 15, 2013 | 14.42 | 14.42 | 14.42 | 0 | -0.19(-1.30%) | |
Aug 14, 2013 | 14.61 | 14.61 | 14.61 | 0 | -0.03(-0.20%) | |
Aug 13, 2013 | 14.64 | 14.64 | 14.64 | 0 | +0.10(+0.69%) | |
Aug 12, 2013 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 14.54 | 14.54 | 14.54 | 0 | -0.04(-0.27%) | |
Aug 08, 2013 | 14.58 | 14.58 | 14.58 | 0 | +0.06(+0.41%) | |
Aug 07, 2013 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) | |
Aug 06, 2013 | 14.59 | 14.59 | 14.59 | 0 | -0.13(-0.88%) | |
Aug 05, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.45(+3.15%) |
Jul 31, 2013 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | |
Jul 30, 2013 | 14.29 | 14.29 | 14.29 | 0 | +0.06(+0.42%) | |
Jul 29, 2013 | 14.23 | 14.32 | 14.23 | 14.23 | 0 | -0.09(-0.63%) |
Jul 26, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Jul 25, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) |
Jul 24, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) |
Jul 23, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.04(-0.28%) |
Jul 22, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Jul 19, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.09(+0.63%) |
Jul 18, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.05(+0.35%) |
Jul 17, 2013 | 14.12 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) |
Jul 16, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) |
Jul 15, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Jul 12, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.11(+0.78%) |
Jul 11, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.25(+1.81%) |
Jul 10, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.14(+1.02%) |
Jul 08, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | |
Jul 05, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.13(+0.96%) |
Jul 03, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
Jul 02, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.03(-0.22%) |
Jul 01, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.11(+0.82%) |
Jun 28, 2013 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.09(+0.67%) |
Jun 26, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.16(+1.21%) |
Jun 25, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.16(+1.23%) |
Jun 24, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.24(-1.81%) |
Jun 21, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Jun 20, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.34(-2.49%) |
Jun 19, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.16(-1.16%) |
Jun 18, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.12(+0.88%) |
Jun 17, 2013 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.07(+0.51%) |
Jun 14, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.08(-0.58%) |
Jun 13, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.21(+1.56%) |
Jun 12, 2013 | 13.62 | 13.48 | 13.48 | 13.48 | 0 | -0.14(-1.03%) |
Jun 11, 2013 | 13.79 | 13.62 | 13.62 | 13.62 | 0 | -0.17(-1.23%) |
Jun 10, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.19(+1.40%) |
Jun 06, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.17(+1.27%) |
Jun 05, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.22(-1.61%) |
Jun 04, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.14(-1.02%) |