Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 18.18 | 18.18 | 0 | +0.05(+0.28%) | ||
Aug 30, 2023 | 18.13 | 18.13 | 0 | +0.10(+0.55%) | ||
Aug 29, 2023 | 18.03 | 18.03 | 0 | +0.21(+1.18%) | ||
Aug 28, 2023 | 17.82 | 17.82 | 0 | +0.11(+0.62%) | ||
Aug 25, 2023 | 17.71 | 17.71 | 0 | +0.14(+0.80%) | ||
Aug 24, 2023 | 17.57 | 17.57 | 0 | -0.23(-1.29%) | ||
Aug 23, 2023 | 17.80 | 17.80 | 0 | +0.20(+1.14%) | ||
Aug 22, 2023 | 17.60 | 17.60 | 0 | -0.01(-0.06%) | ||
Aug 21, 2023 | 17.61 | 17.61 | 0 | +0.16(+0.92%) | ||
Aug 18, 2023 | 17.45 | 17.45 | 0 | -0.02(-0.11%) | ||
Aug 17, 2023 | 17.47 | 17.47 | 0 | -0.20(-1.13%) | ||
Aug 16, 2023 | 17.67 | 17.67 | 0 | -0.10(-0.56%) | ||
Aug 15, 2023 | 17.77 | 17.77 | 0 | -0.13(-0.73%) | ||
Aug 14, 2023 | 17.90 | 17.90 | 0 | +0.14(+0.79%) | ||
Aug 11, 2023 | 17.76 | 17.76 | 0 | -0.03(-0.17%) | ||
Aug 10, 2023 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | ||
Aug 09, 2023 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | ||
Aug 08, 2023 | 17.81 | 17.81 | 0 | -0.02(-0.11%) | ||
Aug 07, 2023 | 17.83 | 17.83 | 0 | +0.14(+0.79%) | ||
Aug 04, 2023 | 17.69 | 17.69 | 0 | -0.09(-0.51%) | ||
Aug 03, 2023 | 17.78 | 17.78 | 0 | -0.08(-0.45%) | ||
Aug 02, 2023 | 17.86 | 17.86 | 0 | -0.25(-1.38%) | ||
Aug 01, 2023 | 18.11 | 18.11 | 0 | -0.06(-0.33%) | ||
Jul 31, 2023 | 18.17 | 18.17 | 0 | +0.08(+0.44%) | ||
Jul 28, 2023 | 18.09 | 18.09 | 0 | +0.21(+1.17%) | ||
Jul 27, 2023 | 17.88 | 17.88 | 0 | -0.26(-1.43%) | ||
Jul 26, 2023 | 18.14 | 18.14 | 0 | -0.03(-0.17%) | ||
Jul 25, 2023 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | ||
Jul 24, 2023 | 18.06 | 18.06 | 0 | -0.07(-0.39%) | ||
Jul 21, 2023 | 18.13 | 18.13 | 0 | +0.04(+0.22%) | ||
Jul 20, 2023 | 18.09 | 18.09 | 0 | -0.19(-1.04%) | ||
Jul 19, 2023 | 18.28 | 18.28 | 0 | +0.06(+0.33%) | ||
Jul 18, 2023 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | ||
Jul 17, 2023 | 18.10 | 18.10 | 0 | +0.27(+1.51%) | ||
Jul 14, 2023 | 17.83 | 17.83 | 0 | +0.09(+0.51%) | ||
Jul 13, 2023 | 17.74 | 17.74 | 0 | +0.20(+1.14%) | ||
Jul 12, 2023 | 17.54 | 17.54 | 0 | +0.11(+0.63%) | ||
Jul 11, 2023 | 17.43 | 17.43 | 0 | +0.06(+0.35%) | ||
Jul 10, 2023 | 17.37 | 17.37 | 0 | +0.10(+0.58%) | ||
Jul 07, 2023 | 17.27 | 17.27 | 0 | -0.07(-0.40%) | ||
Jul 06, 2023 | 17.34 | 17.34 | 0 | -0.14(-0.80%) | ||
Jul 05, 2023 | 17.48 | 17.48 | 0 | +0.01(+0.06%) | ||
Jul 03, 2023 | 17.47 | 17.47 | 0 | -0.07(-0.40%) | ||
Jun 30, 2023 | 17.54 | 17.54 | 0 | +0.19(+1.10%) | ||
Jun 29, 2023 | 17.35 | 17.35 | 0 | +0.05(+0.29%) | ||
Jun 28, 2023 | 17.30 | 17.30 | 0 | +0.05(+0.29%) | ||
Jun 27, 2023 | 17.25 | 17.25 | 0 | +0.16(+0.94%) | ||
Jun 26, 2023 | 17.09 | 17.09 | 0 | -0.11(-0.64%) | ||
Jun 23, 2023 | 17.20 | 17.20 | 0 | -0.10(-0.58%) | ||
Jun 22, 2023 | 17.30 | 17.30 | 0 | +0.08(+0.46%) | ||
Jun 21, 2023 | 17.22 | 17.22 | 0 | -0.16(-0.92%) | ||
Jun 16, 2023 | 17.38 | 17.38 | 0 | -0.11(-0.63%) | ||
Jun 15, 2023 | 17.49 | 17.49 | 0 | +0.27(+1.57%) | ||
Jun 14, 2023 | 17.22 | 17.22 | 0 | +0.09(+0.53%) | ||
Jun 13, 2023 | 17.13 | 17.13 | 0 | +0.10(+0.59%) | ||
Jun 12, 2023 | 17.03 | 17.03 | 0 | +0.19(+1.13%) | ||
Jun 09, 2023 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 16.84 | 16.84 | 0 | +0.11(+0.66%) | ||
Jun 07, 2023 | 16.73 | 16.73 | 0 | -0.29(-1.70%) | ||
Jun 06, 2023 | 17.02 | 17.02 | 0 | +0.05(+0.29%) | ||
Jun 05, 2023 | 16.97 | 16.97 | 0 | +0.02(+0.12%) | ||
Jun 02, 2023 | 16.95 | 16.95 | 0 | +0.20(+1.19%) |