Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 14.39 | 14.39 | 14.39 | 0 | -0.14(-0.96%) | |
Aug 29, 2013 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | |
Aug 28, 2013 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) | |
Aug 27, 2013 | 14.56 | 14.56 | 14.56 | 0 | -0.32(-2.15%) | |
Aug 26, 2013 | 14.88 | 14.88 | 14.88 | 0 | -0.11(-0.73%) | |
Aug 23, 2013 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.40%) | |
Aug 22, 2013 | 14.93 | 14.93 | 14.93 | 0 | +0.22(+1.50%) | |
Aug 21, 2013 | 14.71 | 14.71 | 14.71 | 0 | -0.12(-0.81%) | |
Aug 20, 2013 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) | |
Aug 19, 2013 | 14.84 | 14.84 | 14.84 | 0 | -0.13(-0.87%) | |
Aug 16, 2013 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | |
Aug 15, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | |
Aug 13, 2013 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) | |
Aug 12, 2013 | 14.94 | 14.94 | 14.94 | 0 | -0.10(-0.66%) | |
Aug 09, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | |
Aug 08, 2013 | 14.99 | 14.99 | 14.99 | 0 | +0.19(+1.28%) | |
Aug 07, 2013 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | |
Aug 06, 2013 | 14.76 | 14.76 | 14.76 | 0 | -0.04(-0.27%) | |
Aug 05, 2013 | 14.80 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | |
Aug 02, 2013 | 14.81 | 14.81 | 14.81 | 0 | +0.13(+0.89%) | |
Aug 01, 2013 | 14.68 | 14.68 | 14.68 | 0 | +0.16(+1.10%) | |
Jul 31, 2013 | 14.52 | 14.52 | 14.52 | 0 | +0.05(+0.35%) | |
Jul 30, 2013 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) | |
Jul 29, 2013 | 14.51 | 14.51 | 14.51 | 0 | -0.11(-0.75%) | |
Jul 26, 2013 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | |
Jul 25, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.17(+1.17%) |
Jul 24, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) |
Jul 23, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) |
Jul 22, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.04(+0.28%) |
Jul 19, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) |
Jul 18, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.12(+0.84%) |
Jul 17, 2013 | 14.22 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) |
Jul 16, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) |
Jul 15, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
Jul 12, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.08(-0.56%) |
Jul 11, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.34(+2.44%) |
Jul 10, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.11(+0.80%) |
Jul 09, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) |
Jul 08, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.18(+1.32%) |
Jul 05, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.05(+0.37%) |
Jul 03, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Jul 02, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.15(-1.09%) |
Jul 01, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.16(+1.17%) |
Jun 28, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.10(-0.73%) |
Jun 27, 2013 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.12(+0.88%) |
Jun 26, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.14(+1.04%) |
Jun 25, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.09(-0.66%) |
Jun 21, 2013 | 13.55 | 13.55 | 13.55 | 0 | -0.15(-1.09%) | |
Jun 20, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.41(-2.91%) |
Jun 19, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.29(-2.01%) |
Jun 18, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) |
Jun 17, 2013 | 14.35 | 14.35 | 14.19 | 14.35 | 0 | +0.16(+1.13%) |
Jun 14, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) |
Jun 13, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.13(+0.92%) |
Jun 12, 2013 | 14.16 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) |
Jun 11, 2013 | 14.34 | 14.16 | 14.16 | 14.16 | 0 | -0.18(-1.26%) |
Jun 10, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) |
Jun 07, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.13(+0.92%) |
Jun 06, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.16(+1.14%) |
Jun 05, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.19(-1.34%) |
Jun 04, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.05(-0.35%) |