Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | |
Aug 30, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.06(-0.44%) | |
Aug 29, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) | |
Aug 26, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.08(-0.59%) | |
Aug 25, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.08(-0.58%) | |
Aug 24, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.08(-0.58%) | |
Aug 23, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | |
Aug 22, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.13(-0.94%) | |
Aug 18, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.12(+0.87%) | |
Aug 17, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) | |
Aug 16, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | |
Aug 15, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Aug 12, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Aug 11, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.13(+0.95%) | |
Aug 10, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Aug 09, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.13(+0.97%) | |
Aug 08, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | |
Aug 05, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | |
Aug 04, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.05(+0.37%) | |
Aug 03, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.07(-0.52%) | |
Aug 02, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
Aug 01, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.13(-0.95%) | |
Jul 29, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.14(+1.04%) | |
Jul 28, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Jul 27, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | |
Jul 26, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | |
Jul 25, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | |
Jul 22, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) | |
Jul 21, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.03(-0.22%) | |
Jul 20, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.11(+0.83%) | |
Jul 19, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.08(-0.60%) | |
Jul 18, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.07(-0.52%) | |
Jul 14, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.11(+0.83%) | |
Jul 13, 2016 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.22%) | |
Jul 12, 2016 | 13.34 | 13.34 | 13.34 | 0 | +0.17(+1.29%) | |
Jul 11, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.19(+1.46%) | |
Jul 08, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.20(+1.56%) | |
Jul 07, 2016 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) | |
Jul 06, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) | |
Jul 05, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.41(-3.08%) | |
Jul 01, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.07(+0.53%) | |
Jun 30, 2016 | 13.24 | 13.24 | 13.24 | 0 | +0.26(+2.00%) | |
Jun 29, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.26(+2.04%) | |
Jun 28, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.47(+3.84%) | |
Jun 27, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.49(-3.85%) | |
Jun 24, 2016 | 12.74 | 12.74 | 12.74 | 0 | -1.57(-10.97%) | |
Jun 23, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.44(+3.17%) | |
Jun 22, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | |
Jun 21, 2016 | 13.82 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | |
Jun 20, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.43(+3.23%) | |
Jun 17, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.20(+1.53%) | |
Jun 16, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | |
Jun 15, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | |
Jun 14, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.31(-2.33%) | |
Jun 13, 2016 | 13.28 | 13.28 | 13.28 | 0 | -0.21(-1.56%) | |
Jun 10, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.47(-3.37%) | |
Jun 09, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.17(-1.20%) | |
Jun 08, 2016 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 14.13 | 14.13 | 14.13 | 0 | +0.11(+0.78%) | |
Jun 06, 2016 | 14.02 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | |
Jun 03, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) | |
Jun 02, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |