Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 19.31 | 19.31 | 0 | -0.09(-0.46%) | ||
Aug 30, 2022 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | ||
Aug 29, 2022 | 19.45 | 19.45 | 0 | -0.13(-0.66%) | ||
Aug 26, 2022 | 19.58 | 19.58 | 0 | -0.45(-2.25%) | ||
Aug 25, 2022 | 20.03 | 20.03 | 0 | +0.22(+1.11%) | ||
Aug 24, 2022 | 19.81 | 19.81 | 0 | +0.04(+0.20%) | ||
Aug 23, 2022 | 19.77 | 19.77 | 0 | -0.03(-0.15%) | ||
Aug 22, 2022 | 19.80 | 19.80 | 0 | -0.31(-1.54%) | ||
Aug 19, 2022 | 20.11 | 20.11 | 0 | -0.23(-1.13%) | ||
Aug 18, 2022 | 20.34 | 20.34 | 0 | -0.07(-0.34%) | ||
Aug 17, 2022 | 20.41 | 20.41 | 0 | -0.09(-0.44%) | ||
Aug 16, 2022 | 20.50 | 20.50 | 0 | -0.08(-0.39%) | ||
Aug 15, 2022 | 20.58 | 20.58 | 0 | -0.05(-0.24%) | ||
Aug 12, 2022 | 20.63 | 20.63 | 0 | +0.13(+0.63%) | ||
Aug 11, 2022 | 20.50 | 20.50 | 0 | +0.05(+0.24%) | ||
Aug 10, 2022 | 20.45 | 20.45 | 0 | +0.38(+1.89%) | ||
Aug 09, 2022 | 20.07 | 20.07 | 0 | -0.09(-0.45%) | ||
Aug 08, 2022 | 20.16 | 20.16 | 0 | +0.02(+0.10%) | ||
Aug 05, 2022 | 20.14 | 20.14 | 0 | -0.15(-0.74%) | ||
Aug 04, 2022 | 20.29 | 20.29 | 0 | +0.15(+0.74%) | ||
Aug 03, 2022 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | ||
Aug 02, 2022 | 20.02 | 20.02 | 0 | -0.28(-1.38%) | ||
Aug 01, 2022 | 20.30 | 20.30 | 0 | +0.01(+0.05%) | ||
Jul 29, 2022 | 20.29 | 20.29 | 0 | +0.16(+0.79%) | ||
Jul 28, 2022 | 20.13 | 20.13 | 0 | +0.18(+0.90%) | ||
Jul 27, 2022 | 19.95 | 19.95 | 0 | +0.32(+1.63%) | ||
Jul 26, 2022 | 19.63 | 19.63 | 0 | -0.15(-0.76%) | ||
Jul 25, 2022 | 19.78 | 19.78 | 0 | +0.03(+0.15%) | ||
Jul 22, 2022 | 19.75 | 19.75 | 0 | +0.18(+0.92%) | ||
Jul 20, 2022 | 19.57 | 19.57 | 0 | -0.05(-0.25%) | ||
Jul 19, 2022 | 19.62 | 19.62 | 0 | +0.43(+2.24%) | ||
Jul 18, 2022 | 19.19 | 19.19 | 0 | +0.08(+0.42%) | ||
Jul 15, 2022 | 19.11 | 19.11 | 0 | +0.25(+1.33%) | ||
Jul 14, 2022 | 18.86 | 18.86 | 0 | -0.20(-1.05%) | ||
Jul 13, 2022 | 19.06 | 19.06 | 0 | -0.02(-0.10%) | ||
Jul 12, 2022 | 19.08 | 19.08 | 0 | -0.37(-1.90%) | ||
Jul 08, 2022 | 19.45 | 19.45 | 0 | +0.07(+0.36%) | ||
Jul 07, 2022 | 19.38 | 19.38 | 0 | +0.22(+1.15%) | ||
Jul 06, 2022 | 19.16 | 19.16 | 0 | +0.02(+0.10%) | ||
Jul 05, 2022 | 19.14 | 19.14 | 0 | -0.26(-1.34%) | ||
Jul 01, 2022 | 19.40 | 19.40 | 0 | +0.03(+0.15%) | ||
Jun 30, 2022 | 19.37 | 19.37 | 0 | -0.27(-1.37%) | ||
Jun 28, 2022 | 19.64 | 19.64 | 0 | -0.15(-0.76%) | ||
Jun 27, 2022 | 19.79 | 19.79 | 0 | +0.01(+0.05%) | ||
Jun 24, 2022 | 19.78 | 19.78 | 0 | +0.57(+2.97%) | ||
Jun 23, 2022 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | ||
Jun 22, 2022 | 19.20 | 19.20 | 0 | -0.15(-0.78%) | ||
Jun 21, 2022 | 19.35 | 19.35 | 0 | +0.25(+1.31%) | ||
Jun 17, 2022 | 19.10 | 19.10 | 0 | -0.04(-0.21%) | ||
Jun 16, 2022 | 19.14 | 19.14 | 0 | -0.38(-1.95%) | ||
Jun 15, 2022 | 19.52 | 19.52 | 0 | +0.31(+1.61%) | ||
Jun 14, 2022 | 19.21 | 19.21 | 0 | -0.14(-0.72%) | ||
Jun 13, 2022 | 19.35 | 19.35 | 0 | -0.64(-3.20%) | ||
Jun 10, 2022 | 19.99 | 19.99 | 0 | -0.42(-2.06%) | ||
Jun 09, 2022 | 20.41 | 20.41 | 0 | -0.40(-1.92%) | ||
Jun 08, 2022 | 20.81 | 20.81 | 0 | -0.17(-0.81%) | ||
Jun 07, 2022 | 20.98 | 20.98 | 0 | +0.02(+0.10%) | ||
Jun 06, 2022 | 20.96 | 20.96 | 0 | +0.11(+0.53%) | ||
Jun 03, 2022 | 20.85 | 20.85 | 0 | -0.27(-1.28%) | ||
Jun 02, 2022 | 21.12 | 21.12 | 0 | +0.34(+1.64%) |