Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 17.88 | 17.88 | 17.88 | 0 | -0.19(-1.05%) | |
Aug 28, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.01(-0.06%) | |
Aug 27, 2014 | 18.08 | 18.08 | 18.08 | 0 | -0.04(-0.22%) | |
Aug 26, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.05(+0.28%) | |
Aug 25, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.11(+0.61%) | |
Aug 22, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | |
Aug 21, 2014 | 17.95 | 17.95 | 17.95 | 0 | +0.01(+0.06%) | |
Aug 20, 2014 | 17.94 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | |
Aug 19, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) | |
Aug 18, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.19(+1.08%) | |
Aug 15, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.07(+0.40%) | |
Aug 13, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.12(+0.69%) | |
Aug 12, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.06(-0.34%) | |
Aug 11, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | |
Aug 08, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.18(+1.04%) | |
Aug 07, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.10(-0.58%) | |
Aug 06, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.02(-0.12%) | |
Aug 05, 2014 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.09(-0.51%) |
Aug 04, 2014 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.13(+0.75%) |
Aug 01, 2014 | 17.35 | 17.35 | 17.35 | 0 | -0.03(-0.17%) | |
Jul 31, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.35(-1.97%) | |
Jul 30, 2014 | 17.73 | 17.73 | 17.73 | 0 | +0.06(+0.34%) | |
Jul 29, 2014 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | |
Jul 28, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.07(-0.39%) | |
Jul 25, 2014 | 17.77 | 17.77 | 17.77 | 0 | -0.10(-0.56%) | |
Jul 24, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.10(+0.56%) | |
Jul 22, 2014 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) | |
Jul 21, 2014 | 17.71 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | |
Jul 18, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.21(+1.20%) | |
Jul 17, 2014 | 17.54 | 17.54 | 17.54 | 0 | -0.23(-1.29%) | |
Jul 16, 2014 | 17.77 | 17.77 | 17.77 | 0 | +0.03(+0.17%) | |
Jul 15, 2014 | 17.74 | 17.74 | 17.74 | 0 | -0.11(-0.62%) | |
Jul 14, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | |
Jul 11, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.12(-0.67%) | |
Jul 09, 2014 | 17.90 | 17.90 | 17.90 | 0 | +0.09(+0.51%) | |
Jul 08, 2014 | 17.81 | 17.81 | 17.81 | 0 | -0.16(-0.89%) | |
Jul 07, 2014 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) | |
Jul 03, 2014 | 18.13 | 18.13 | 18.13 | 0 | +0.10(+0.55%) | |
Jul 02, 2014 | 18.03 | 18.03 | 18.03 | 0 | -0.05(-0.28%) | |
Jul 01, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | |
Jun 30, 2014 | 17.95 | 17.95 | 17.95 | 0 | +0.05(+0.28%) | |
Jun 27, 2014 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | |
Jun 26, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.01(-0.06%) | |
Jun 25, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.09(+0.51%) | |
Jun 24, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.15(-0.84%) | |
Jun 23, 2014 | 17.93 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | |
Jun 20, 2014 | 17.95 | 17.95 | 17.95 | 0 | +0.11(+0.62%) | |
Jun 19, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
Jun 18, 2014 | 17.81 | 17.81 | 17.81 | 0 | +0.09(+0.51%) | |
Jun 17, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.10(+0.57%) | |
Jun 16, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.03(+0.17%) | |
Jun 13, 2014 | 17.59 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | |
Jun 12, 2014 | 17.54 | 17.54 | 17.54 | 0 | -0.12(-0.68%) | |
Jun 11, 2014 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) | |
Jun 10, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) | |
Jun 09, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.05(+0.28%) | |
Jun 06, 2014 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.12(+0.68%) |
Jun 05, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.13(+0.74%) | |
Jun 04, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.08(+0.46%) | |
Jun 03, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.03(+0.17%) |