Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 18.83 | 18.83 | 18.83 | 0 | +0.16(+0.86%) | |
Aug 30, 2017 | 18.67 | 18.67 | 18.67 | 0 | +0.14(+0.76%) | |
Aug 29, 2017 | 18.53 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | |
Aug 28, 2017 | 18.51 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | |
Aug 25, 2017 | 18.50 | 18.50 | 18.50 | 0 | +0.06(+0.33%) | |
Aug 24, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.01(+0.05%) | |
Aug 23, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.08(-0.43%) | |
Aug 22, 2017 | 18.51 | 18.51 | 18.51 | 0 | +0.20(+1.09%) | |
Aug 21, 2017 | 18.31 | 18.31 | 18.31 | 0 | +0.04(+0.22%) | |
Aug 18, 2017 | 18.27 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | |
Aug 17, 2017 | 18.30 | 18.30 | 18.30 | 0 | -0.28(-1.51%) | |
Aug 16, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.11(+0.60%) | |
Aug 15, 2017 | 18.47 | 18.47 | 18.47 | 0 | -0.07(-0.38%) | |
Aug 14, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.17(+0.93%) | |
Aug 11, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.09(+0.49%) | |
Aug 10, 2017 | 18.28 | 18.28 | 18.28 | 0 | -0.31(-1.67%) | |
Aug 09, 2017 | 18.59 | 18.59 | 18.59 | 0 | -0.06(-0.32%) | |
Aug 08, 2017 | 18.65 | 18.65 | 18.65 | 0 | -0.07(-0.37%) | |
Aug 07, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.07(+0.38%) | |
Aug 04, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.03(+0.16%) | |
Aug 03, 2017 | 18.62 | 18.62 | 18.62 | 0 | -0.03(-0.16%) | |
Aug 02, 2017 | 18.65 | 18.65 | 18.65 | 0 | -0.12(-0.64%) | |
Aug 01, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.03(+0.16%) | |
Jul 31, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.05(-0.27%) | |
Jul 28, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | |
Jul 27, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.64%) | |
Jul 26, 2017 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.05%) | |
Jul 25, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) | |
Jul 24, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | |
Jul 21, 2017 | 18.81 | 18.81 | 18.81 | 0 | +0.02(+0.11%) | |
Jul 20, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | |
Jul 19, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.11(+0.59%) | |
Jul 18, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.08(+0.43%) | |
Jul 13, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.02(+0.11%) | |
Jul 12, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.16(+0.87%) | |
Jul 11, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 18.40 | 18.40 | 18.40 | 0 | -0.02(-0.11%) | |
Jul 07, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.19(+1.04%) | |
Jul 06, 2017 | 18.23 | 18.23 | 18.23 | 0 | -0.21(-1.14%) | |
Jul 05, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.02(+0.11%) | |
Jul 03, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.05(+0.27%) | |
Jun 29, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.20(-1.08%) | |
Jun 28, 2017 | 18.57 | 18.57 | 18.57 | 0 | +0.19(+1.03%) | |
Jun 27, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.16(-0.86%) | |
Jun 26, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.07(+0.38%) | |
Jun 22, 2017 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) | |
Jun 21, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.04(+0.22%) | |
Jun 20, 2017 | 18.40 | 18.40 | 18.40 | 0 | -0.15(-0.81%) | |
Jun 19, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.18(+0.98%) | |
Jun 16, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | |
Jun 15, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.05(-0.27%) | |
Jun 14, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | |
Jun 13, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.15(+0.82%) | |
Jun 12, 2017 | 18.29 | 18.29 | 18.29 | 0 | -0.04(-0.22%) | |
Jun 09, 2017 | 18.33 | 18.33 | 18.33 | 0 | -0.10(-0.54%) | |
Jun 08, 2017 | 18.43 | 18.43 | 18.43 | 0 | +0.01(+0.05%) | |
Jun 07, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.03(+0.16%) | |
Jun 06, 2017 | 18.39 | 18.39 | 18.39 | 0 | -0.09(-0.49%) | |
Jun 05, 2017 | 18.48 | 18.48 | 18.48 | 0 | -0.07(-0.38%) | |
Jun 02, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.09(+0.49%) |