Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 21.49 | 21.49 | 0 | +0.01(+0.05%) | ||
Aug 28, 2020 | 21.48 | 21.48 | 0 | +0.20(+0.94%) | ||
Aug 27, 2020 | 21.28 | 21.28 | 0 | -0.01(-0.05%) | ||
Aug 26, 2020 | 21.29 | 21.29 | 0 | +0.12(+0.57%) | ||
Aug 25, 2020 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | ||
Aug 24, 2020 | 21.09 | 21.09 | 0 | +0.09(+0.43%) | ||
Aug 21, 2020 | 21.00 | 21.00 | 0 | -0.01(-0.05%) | ||
Aug 20, 2020 | 21.01 | 21.01 | 0 | -0.04(-0.19%) | ||
Aug 19, 2020 | 21.05 | 21.05 | 0 | -0.12(-0.57%) | ||
Aug 18, 2020 | 21.17 | 21.17 | 0 | -0.03(-0.14%) | ||
Aug 17, 2020 | 21.20 | 21.20 | 0 | +0.15(+0.71%) | ||
Aug 14, 2020 | 21.05 | 21.05 | 0 | -0.05(-0.24%) | ||
Aug 13, 2020 | 21.10 | 21.10 | 0 | +0.08(+0.38%) | ||
Aug 12, 2020 | 21.02 | 21.02 | 0 | +0.23(+1.11%) | ||
Aug 11, 2020 | 20.79 | 20.79 | 0 | -0.11(-0.53%) | ||
Aug 10, 2020 | 20.90 | 20.90 | 0 | -0.07(-0.33%) | ||
Aug 07, 2020 | 20.97 | 20.97 | 0 | -0.09(-0.43%) | ||
Aug 06, 2020 | 21.06 | 21.06 | 0 | -0.07(-0.33%) | ||
Aug 05, 2020 | 21.13 | 21.13 | 0 | +0.14(+0.67%) | ||
Aug 04, 2020 | 20.99 | 20.99 | 0 | +0.04(+0.19%) | ||
Aug 03, 2020 | 20.95 | 20.95 | 0 | +0.25(+1.21%) | ||
Jul 31, 2020 | 20.70 | 20.70 | 0 | -0.07(-0.34%) | ||
Jul 30, 2020 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | ||
Jul 29, 2020 | 20.76 | 20.76 | 0 | +0.41(+2.01%) | ||
Jul 28, 2020 | 20.35 | 20.35 | 0 | -0.17(-0.83%) | ||
Jul 27, 2020 | 20.52 | 20.52 | 0 | +0.18(+0.88%) | ||
Jul 24, 2020 | 20.34 | 20.34 | 0 | -0.18(-0.88%) | ||
Jul 23, 2020 | 20.52 | 20.52 | 0 | -0.19(-0.92%) | ||
Jul 22, 2020 | 20.71 | 20.71 | 0 | +0.12(+0.58%) | ||
Jul 21, 2020 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | ||
Jul 20, 2020 | 20.60 | 20.60 | 0 | +0.23(+1.13%) | ||
Jul 17, 2020 | 20.37 | 20.37 | 0 | +0.18(+0.89%) | ||
Jul 16, 2020 | 20.19 | 20.19 | 0 | -0.09(-0.44%) | ||
Jul 15, 2020 | 20.28 | 20.28 | 0 | +0.39(+1.96%) | ||
Jul 14, 2020 | 19.89 | 19.89 | 0 | +0.31(+1.58%) | ||
Jul 13, 2020 | 19.58 | 19.58 | 0 | -0.38(-1.90%) | ||
Jul 10, 2020 | 19.96 | 19.96 | 0 | +0.04(+0.20%) | ||
Jul 09, 2020 | 19.92 | 19.92 | 0 | -0.04(-0.20%) | ||
Jul 08, 2020 | 19.96 | 19.96 | 0 | +0.19(+0.96%) | ||
Jul 07, 2020 | 19.77 | 19.77 | 0 | -0.18(-0.90%) | ||
Jul 06, 2020 | 19.95 | 19.95 | 0 | +0.18(+0.91%) | ||
Jul 02, 2020 | 19.77 | 19.77 | 0 | +0.11(+0.56%) | ||
Jul 01, 2020 | 19.66 | 19.66 | 0 | +0.07(+0.36%) | ||
Jun 30, 2020 | 19.59 | 19.59 | 0 | +0.32(+1.66%) | ||
Jun 29, 2020 | 19.27 | 19.27 | 0 | +0.19(+1.00%) | ||
Jun 26, 2020 | 19.08 | 19.08 | 0 | -0.26(-1.34%) | ||
Jun 25, 2020 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | ||
Jun 24, 2020 | 19.14 | 19.14 | 0 | -0.58(-2.94%) | ||
Jun 23, 2020 | 19.72 | 19.72 | 0 | +0.03(+0.15%) | ||
Jun 22, 2020 | 19.69 | 19.69 | 0 | +0.14(+0.72%) | ||
Jun 19, 2020 | 19.55 | 19.55 | 0 | -0.04(-0.20%) | ||
Jun 18, 2020 | 19.59 | 19.59 | 0 | +0.04(+0.20%) | ||
Jun 17, 2020 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | ||
Jun 16, 2020 | 19.53 | 19.53 | 0 | +0.33(+1.72%) | ||
Jun 15, 2020 | 19.20 | 19.20 | 0 | +0.27(+1.43%) | ||
Jun 12, 2020 | 18.93 | 18.93 | 0 | +0.22(+1.18%) | ||
Jun 11, 2020 | 18.71 | 18.71 | 0 | -1.07(-5.41%) | ||
Jun 10, 2020 | 19.78 | 19.78 | 0 | -0.12(-0.60%) | ||
Jun 09, 2020 | 19.90 | 19.90 | 0 | -0.33(-1.63%) | ||
Jun 08, 2020 | 20.23 | 20.23 | 0 | +0.20(+1.00%) | ||
Jun 05, 2020 | 20.03 | 20.03 | 0 | +0.34(+1.73%) | ||
Jun 04, 2020 | 19.69 | 19.69 | 0 | -0.21(-1.06%) | ||
Jun 03, 2020 | 19.90 | 19.90 | 0 | +0.38(+1.95%) | ||
Jun 02, 2020 | 19.52 | 19.52 | 0 | +0.18(+0.93%) |