Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 8.918 | 8.918 | 8.918 | 0 | +0.02(+0.23%) | |
Aug 30, 2010 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.01(+0.10%) |
Aug 27, 2010 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | -0.01(-0.07%) |
Aug 25, 2010 | 8.894 | 8.894 | 8.894 | 0 | +0.00(+0.05%) | |
Aug 24, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.15%) |
Aug 23, 2010 | 8.877 | 8.877 | 8.877 | 8.877 | 0 | -0.42(-4.54%) |
Aug 20, 2010 | 9.299 | 9.299 | 9.299 | 0 | +0.42(+4.68%) | |
Aug 19, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.02(+0.20%) |
Aug 18, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | -0.02(-0.25%) |
Aug 17, 2010 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | -0.03(-0.34%) |
Aug 16, 2010 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | +0.02(+0.17%) |
Aug 13, 2010 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | +0.02(+0.23%) |
Aug 12, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | -0.02(-0.28%) |
Aug 11, 2010 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | -0.00(-0.05%) |
Aug 10, 2010 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | -0.04(-0.46%) |
Aug 09, 2010 | 8.953 | 8.953 | 8.953 | 8.953 | 0 | -0.01(-0.06%) |
Aug 06, 2010 | 8.959 | 8.959 | 8.959 | 8.959 | 0 | -0.00(-0.01%) |
Aug 05, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.00(-0.00%) |
Aug 04, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.00(-0.05%) |
Aug 03, 2010 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | +0.02(+0.21%) |
Aug 02, 2010 | 8.946 | 8.946 | 8.946 | 8.946 | 0 | -0.00(-0.04%) |
Jul 30, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.10%) |
Jul 29, 2010 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | +0.00(+0.02%) |
Jul 28, 2010 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | -0.41(-4.36%) |
Jul 27, 2010 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.01(+0.06%) |
Jul 26, 2010 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | +0.01(+0.09%) |
Jul 23, 2010 | 9.332 | 9.332 | 9.332 | 9.332 | 0 | -0.00(-0.03%) |
Jul 22, 2010 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.05%) |
Jul 21, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.08%) |
Jul 20, 2010 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.01(+0.10%) |
Jul 19, 2010 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | -0.01(-0.10%) |
Jul 16, 2010 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.03(+0.32%) |
Jul 14, 2010 | 9.308 | 9.308 | 9.308 | 9.308 | 0 | +0.01(+0.10%) |
Jul 13, 2010 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | -0.00(-0.02%) |
Jul 12, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.13%) |
Jul 09, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | -0.01(-0.16%) |
Jul 08, 2010 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | -0.00(-0.02%) |
Jul 07, 2010 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | -0.00(-0.03%) |
Jul 06, 2010 | 9.308 | 9.308 | 9.308 | 9.308 | 0 | +0.02(+0.21%) |
Jul 02, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | -0.00(-0.01%) |
Jul 01, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | -0.01(-0.08%) |
Jun 30, 2010 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | -0.01(-0.08%) |
Jun 29, 2010 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | +0.02(+0.20%) |
Jun 25, 2010 | 9.285 | 9.285 | 9.285 | 9.285 | 0 | +0.00(+0.02%) |
Jun 24, 2010 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | -0.01(-0.06%) |
Jun 23, 2010 | 9.289 | 9.289 | 9.289 | 9.289 | 0 | +0.01(+0.08%) |
Jun 22, 2010 | 9.281 | 9.281 | 9.281 | 9.281 | 0 | +0.01(+0.11%) |
Jun 21, 2010 | 9.271 | 9.271 | 9.271 | 9.271 | 0 | +0.00(+0.03%) |
Jun 18, 2010 | 9.269 | 9.269 | 9.269 | 9.269 | 0 | -0.01(-0.06%) |
Jun 17, 2010 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | +0.02(+0.21%) |
Jun 16, 2010 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.01(+0.07%) |
Jun 15, 2010 | 9.249 | 9.249 | 9.249 | 9.249 | 0 | -0.02(-0.17%) |
Jun 14, 2010 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | -0.01(-0.08%) |
Jun 11, 2010 | 9.248 | 9.272 | 9.272 | 9.272 | 0 | +0.02(+0.26%) |
Jun 10, 2010 | 9.248 | 9.248 | 9.248 | 9.248 | 0 | -0.03(-0.31%) |
Jun 09, 2010 | 9.276 | 9.276 | 9.276 | 9.276 | 0 | -0.00(-0.01%) |
Jun 08, 2010 | 9.277 | 9.277 | 9.277 | 9.277 | 0 | +0.01(+0.07%) |
Jun 07, 2010 | 9.271 | 9.271 | 9.271 | 9.271 | 0 | +0.00(+0.02%) |
Jun 04, 2010 | 9.269 | 9.269 | 9.269 | 9.269 | 0 | +0.03(+0.32%) |
Jun 03, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.04%) |
Jun 02, 2010 | 9.236 | 9.236 | 9.236 | 9.236 | 0 | -0.01(-0.10%) |