Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.753 | 3.753 | 0 | +0.00(+0.03%) | ||
Aug 29, 2018 | 3.752 | 3.752 | 0 | -0.00(-0.02%) | ||
Aug 28, 2018 | 3.752 | 3.752 | 0 | -0.00(-0.07%) | ||
Aug 27, 2018 | 3.755 | 3.755 | 0 | -0.00(-0.04%) | ||
Aug 24, 2018 | 3.757 | 3.757 | 0 | -0.00(-0.02%) | ||
Aug 23, 2018 | 3.757 | 3.757 | 0 | -0.00(-0.02%) | ||
Aug 22, 2018 | 3.758 | 3.758 | 0 | +0.00(+0.01%) | ||
Aug 21, 2018 | 3.758 | 3.758 | 0 | -0.00(-0.05%) | ||
Aug 20, 2018 | 3.759 | 3.759 | 0 | +0.00(+0.04%) | ||
Aug 17, 2018 | 3.758 | 3.758 | 0 | +0.00(+0.05%) | ||
Aug 16, 2018 | 3.756 | 3.756 | 0 | -0.00(-0.06%) | ||
Aug 15, 2018 | 3.758 | 3.758 | 0 | +0.00(+0.03%) | ||
Aug 14, 2018 | 3.757 | 3.757 | 0 | -0.00(-0.05%) | ||
Aug 13, 2018 | 3.759 | 3.759 | 0 | -0.00(-0.03%) | ||
Aug 10, 2018 | 3.760 | 3.760 | 0 | +0.00(+0.08%) | ||
Aug 09, 2018 | 3.758 | 3.758 | 0 | +0.01(+0.14%) | ||
Aug 08, 2018 | 3.752 | 3.752 | 0 | -0.00(-0.05%) | ||
Aug 07, 2018 | 3.754 | 3.754 | 0 | -0.00(-0.06%) | ||
Aug 06, 2018 | 3.757 | 3.757 | 0 | -0.00(-0.02%) | ||
Aug 03, 2018 | 3.758 | 3.758 | 0 | +0.00(+0.06%) | ||
Aug 02, 2018 | 3.755 | 3.755 | 0 | +0.00(+0.13%) | ||
Aug 01, 2018 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | ||
Jul 27, 2018 | 3.751 | 3.751 | 0 | -0.00(-0.08%) | ||
Jul 25, 2018 | 3.754 | 3.754 | 0 | +0.00(+0.03%) | ||
Jul 24, 2018 | 3.752 | 3.752 | 0 | -0.00(-0.01%) | ||
Jul 23, 2018 | 3.753 | 3.753 | 0 | -0.00(-0.11%) | ||
Jul 20, 2018 | 3.757 | 3.757 | 0 | -0.00(-0.02%) | ||
Jul 19, 2018 | 3.757 | 3.757 | 0 | +0.00(+0.03%) | ||
Jul 18, 2018 | 3.756 | 3.756 | 0 | -0.00(-0.02%) | ||
Jul 17, 2018 | 3.757 | 3.757 | 0 | -0.00(-0.02%) | ||
Jul 16, 2018 | 3.758 | 3.758 | 0 | -0.00(-0.06%) | ||
Jul 13, 2018 | 3.760 | 3.760 | 0 | +0.00(+0.03%) | ||
Jul 12, 2018 | 3.759 | 3.759 | 0 | -0.00(-0.05%) | ||
Jul 11, 2018 | 3.760 | 3.760 | 0 | -0.00(-0.05%) | ||
Jul 10, 2018 | 3.762 | 3.762 | 0 | -0.00(-0.06%) | ||
Jul 09, 2018 | 3.765 | 3.765 | 0 | -0.00(-0.07%) | ||
Jul 06, 2018 | 3.767 | 3.767 | 0 | +0.00(+0.01%) | ||
Jul 05, 2018 | 3.767 | 3.767 | 0 | -0.00(-0.05%) | ||
Jul 03, 2018 | 3.769 | 3.769 | 0 | +0.00(+0.01%) | ||
Jul 02, 2018 | 3.768 | 3.768 | 0 | +0.00(+0.07%) | ||
Jun 29, 2018 | 3.766 | 0 | +0.00(+0.00%) | |||
Jun 28, 2018 | 3.768 | 3.768 | 3.765 | 0 | -0.00(-0.06%) | |
Jun 27, 2018 | 3.765 | 3.765 | 3.768 | 0 | +0.00(+0.06%) | |
Jun 26, 2018 | 3.767 | 3.767 | 3.765 | 0 | -0.00(-0.03%) | |
Jun 25, 2018 | 3.767 | 3.767 | 3.767 | 0 | -0.00(-0.01%) | |
Jun 22, 2018 | 3.769 | 3.769 | 3.767 | 0 | -0.00(-0.06%) | |
Jun 21, 2018 | 3.768 | 3.768 | 3.769 | 0 | +0.00(+0.03%) | |
Jun 20, 2018 | 3.770 | 3.770 | 3.768 | 0 | -0.00(-0.06%) | |
Jun 19, 2018 | 3.768 | 3.768 | 3.770 | 0 | +0.00(+0.05%) | |
Jun 18, 2018 | 3.768 | 3.768 | 3.768 | 0 | +0.00(+0.02%) | |
Jun 15, 2018 | 3.768 | 3.768 | 3.768 | 0 | +0.00(+0.01%) | |
Jun 14, 2018 | 3.768 | 3.768 | 3.768 | 0 | -0.00(-0.01%) | |
Jun 13, 2018 | 3.771 | 3.771 | 3.768 | 0 | -0.00(-0.07%) | |
Jun 12, 2018 | 3.776 | 3.776 | 3.771 | 0 | -0.01(-0.15%) | |
Jun 08, 2018 | 3.776 | 3.776 | 3.776 | 0 | -0.00(-0.04%) | |
Jun 07, 2018 | 3.775 | 3.775 | 3.778 | 0 | +0.00(+0.08%) | |
Jun 06, 2018 | 3.778 | 3.778 | 3.775 | 0 | -0.00(-0.09%) | |
Jun 05, 2018 | 3.777 | 3.777 | 3.778 | 0 | +0.00(+0.02%) | |
Jun 04, 2018 | 3.779 | 3.779 | 3.777 | 0 | -0.00(-0.05%) |