Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.12(+0.49%) |
Aug 30, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.12(-0.48%) |
Aug 27, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.05(+0.20%) |
Aug 26, 2004 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.01(+0.04%) |
Aug 25, 2004 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.13(+0.53%) |
Aug 24, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.03(+0.12%) |
Aug 23, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.09(-0.37%) |
Aug 20, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.12(+0.49%) |
Aug 19, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.07(-0.28%) |
Aug 18, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.22(+0.90%) |
Aug 17, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.01(-0.04%) |
Aug 16, 2004 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.28(+1.16%) |
Aug 13, 2004 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.02(+0.08%) |
Aug 12, 2004 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.23(-0.95%) |
Aug 11, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.03(+0.12%) |
Aug 10, 2004 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.22(+0.91%) |
Aug 09, 2004 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.03(+0.12%) |
Aug 06, 2004 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.27(-1.11%) |
Aug 05, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.33(-1.34%) |
Aug 04, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.04(-0.16%) |
Aug 03, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.09(-0.36%) |
Aug 02, 2004 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.08(+0.32%) |
Jul 30, 2004 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.02(+0.08%) |
Jul 29, 2004 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.10(+0.41%) |
Jul 28, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.07(+0.29%) |
Jul 27, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.23(+0.95%) |
Jul 26, 2004 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.13(-0.53%) |
Jul 22, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.01(-0.04%) |
Jul 21, 2004 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.25(-1.01%) |
Jul 20, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.10(+0.41%) |
Jul 19, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.01(+0.04%) |
Jul 16, 2004 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.01(+0.04%) |
Jul 15, 2004 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.09(-0.37%) |
Jul 14, 2004 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.04(-0.16%) |
Jul 13, 2004 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.04(+0.16%) |
Jul 12, 2004 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.06(+0.24%) |
Jul 09, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.08(+0.33%) |
Jul 08, 2004 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.15(-0.61%) |
Jul 07, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.05(+0.20%) |
Jul 06, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.12(-0.49%) |
Jul 02, 2004 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.04(-0.16%) |
Jul 01, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.22(-0.88%) |
Jun 30, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.10(+0.40%) |
Jun 29, 2004 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.02(+0.08%) |
Jun 28, 2004 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.01(-0.04%) |
Jun 25, 2004 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.10(-0.40%) |
Jun 24, 2004 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.10(-0.40%) |
Jun 23, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.19(+0.76%) |
Jun 22, 2004 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.06(+0.24%) |
Jun 21, 2004 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.05(-0.20%) |
Jun 18, 2004 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.06(-0.24%) |
Jun 17, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.03(+0.12%) |
Jun 16, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.05(+0.20%) |
Jun 15, 2004 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.15(+0.61%) |
Jun 14, 2004 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.22(-0.88%) |
Jun 10, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.13(+0.52%) |
Jun 09, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.18(-0.72%) |
Jun 08, 2004 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.01(+0.04%) |
Jun 07, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.33(+1.34%) |
Jun 04, 2004 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.10(+0.41%) |
Jun 03, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.13(-0.53%) |
Jun 02, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.07(+0.28%) |