Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.05 | 15.05 | 0 | -0.01(-0.07%) | ||
Aug 28, 2020 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | ||
Aug 27, 2020 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Aug 26, 2020 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | ||
Aug 25, 2020 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | ||
Aug 24, 2020 | 14.96 | 14.96 | 0 | +0.08(+0.54%) | ||
Aug 21, 2020 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | ||
Aug 20, 2020 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Aug 18, 2020 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | ||
Aug 17, 2020 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Aug 14, 2020 | 14.86 | 14.86 | 0 | -0.02(-0.13%) | ||
Aug 13, 2020 | 14.88 | 14.88 | 0 | -0.03(-0.20%) | ||
Aug 12, 2020 | 14.91 | 14.91 | 0 | +0.10(+0.68%) | ||
Aug 11, 2020 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Aug 10, 2020 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | ||
Aug 06, 2020 | 14.85 | 14.85 | 0 | +0.03(+0.20%) | ||
Aug 05, 2020 | 14.82 | 14.82 | 0 | +0.06(+0.41%) | ||
Aug 04, 2020 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | ||
Aug 03, 2020 | 14.73 | 14.73 | 0 | +0.07(+0.48%) | ||
Jul 31, 2020 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 14.66 | 14.66 | 0 | -0.03(-0.20%) | ||
Jul 29, 2020 | 14.69 | 14.69 | 0 | +0.10(+0.69%) | ||
Jul 28, 2020 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | ||
Jul 27, 2020 | 14.63 | 14.63 | 0 | +0.07(+0.48%) | ||
Jul 24, 2020 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | ||
Jul 23, 2020 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | ||
Jul 22, 2020 | 14.66 | 14.66 | 0 | +0.04(+0.27%) | ||
Jul 21, 2020 | 14.62 | 14.62 | 0 | +0.04(+0.27%) | ||
Jul 20, 2020 | 14.58 | 14.58 | 0 | +0.05(+0.34%) | ||
Jul 17, 2020 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | ||
Jul 16, 2020 | 14.49 | 14.49 | 0 | -0.01(-0.07%) | ||
Jul 15, 2020 | 14.50 | 14.50 | 0 | +0.08(+0.55%) | ||
Jul 14, 2020 | 14.42 | 14.42 | 0 | +0.09(+0.63%) | ||
Jul 13, 2020 | 14.33 | 14.33 | 0 | -0.05(-0.35%) | ||
Jul 10, 2020 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | ||
Jul 09, 2020 | 14.33 | 14.33 | 0 | -0.04(-0.28%) | ||
Jul 08, 2020 | 14.37 | 14.37 | 0 | +0.06(+0.42%) | ||
Jul 07, 2020 | 14.31 | 14.31 | 0 | -0.07(-0.49%) | ||
Jul 06, 2020 | 14.38 | 14.38 | 0 | +0.10(+0.70%) | ||
Jul 02, 2020 | 14.28 | 14.28 | 0 | +0.06(+0.42%) | ||
Jul 01, 2020 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | ||
Jun 30, 2020 | 14.20 | 14.20 | 0 | +0.08(+0.57%) | ||
Jun 29, 2020 | 14.12 | 14.12 | 0 | +0.07(+0.50%) | ||
Jun 26, 2020 | 14.05 | 14.05 | 0 | -0.11(-0.78%) | ||
Jun 25, 2020 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | ||
Jun 24, 2020 | 14.09 | 14.09 | 0 | -0.18(-1.26%) | ||
Jun 23, 2020 | 14.27 | 14.27 | 0 | +0.03(+0.21%) | ||
Jun 22, 2020 | 14.24 | 14.24 | 0 | +0.05(+0.35%) | ||
Jun 19, 2020 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
Jun 18, 2020 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 14.22 | 14.22 | 0 | +0.13(+0.92%) | ||
Jun 15, 2020 | 14.09 | 14.09 | 0 | +0.05(+0.36%) | ||
Jun 12, 2020 | 14.04 | 14.04 | 0 | +0.09(+0.65%) | ||
Jun 11, 2020 | 13.95 | 13.95 | 0 | -0.40(-2.79%) | ||
Jun 10, 2020 | 14.35 | 14.35 | 0 | -0.02(-0.14%) | ||
Jun 09, 2020 | 14.37 | 14.37 | 0 | -0.06(-0.42%) | ||
Jun 08, 2020 | 14.43 | 14.43 | 0 | +0.08(+0.56%) | ||
Jun 05, 2020 | 14.35 | 14.35 | 0 | +0.16(+1.13%) | ||
Jun 04, 2020 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | ||
Jun 03, 2020 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | ||
Jun 02, 2020 | 14.11 | 14.11 | 0 | +0.07(+0.50%) |