Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -0.08(-0.18%) |
Aug 30, 2010 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | -0.78(-1.71%) |
Aug 27, 2010 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | +0.68(+1.52%) |
Aug 26, 2010 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.37(-0.82%) |
Aug 25, 2010 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.28(+0.62%) |
Aug 24, 2010 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | -0.82(-1.79%) |
Aug 23, 2010 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | -0.38(-0.82%) |
Aug 20, 2010 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | -0.01(-0.02%) |
Aug 19, 2010 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | -0.82(-1.74%) |
Aug 18, 2010 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | -0.08(-0.17%) |
Aug 17, 2010 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | +0.93(+2.02%) |
Aug 16, 2010 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -0.08(-0.17%) |
Aug 13, 2010 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | -0.32(-0.69%) |
Aug 12, 2010 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | -0.17(-0.36%) |
Aug 11, 2010 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | -1.44(-2.99%) |
Aug 10, 2010 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | -0.37(-0.76%) |
Aug 09, 2010 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.40(+0.83%) |
Aug 06, 2010 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | -0.20(-0.41%) |
Aug 05, 2010 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -0.19(-0.39%) |
Aug 04, 2010 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.77(+1.61%) |
Aug 03, 2010 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -0.39(-0.81%) |
Aug 02, 2010 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | +0.83(+1.75%) |
Jul 30, 2010 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | +0.20(+0.42%) |
Jul 29, 2010 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | -0.29(-0.61%) |
Jul 28, 2010 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | -0.28(-0.59%) |
Jul 27, 2010 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | -0.58(-1.20%) |
Jul 26, 2010 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.55(+1.15%) |
Jul 23, 2010 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | +0.85(+1.81%) |
Jul 22, 2010 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +1.16(+2.54%) |
Jul 21, 2010 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.68(-1.47%) |
Jul 20, 2010 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.63(+1.38%) |
Jul 19, 2010 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.14(+0.31%) |
Jul 16, 2010 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | -1.25(-2.67%) |
Jul 15, 2010 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | -0.07(-0.15%) |
Jul 14, 2010 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | +0.05(+0.11%) |
Jul 13, 2010 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | +0.83(+1.80%) |
Jul 12, 2010 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | -0.32(-0.69%) |
Jul 09, 2010 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.35(+0.76%) |
Jul 08, 2010 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +0.38(+0.83%) |
Jul 07, 2010 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +1.25(+2.82%) |
Jul 06, 2010 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.04(+0.09%) |
Jul 02, 2010 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -0.38(-0.85%) |
Jul 01, 2010 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | -0.21(-0.47%) |
Jun 30, 2010 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | -0.42(-0.93%) |
Jun 29, 2010 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -1.81(-3.84%) |
Jun 25, 2010 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.55(+1.18%) |
Jun 24, 2010 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | -0.79(-1.67%) |
Jun 23, 2010 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | -0.01(-0.02%) |
Jun 22, 2010 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | -0.98(-2.02%) |
Jun 21, 2010 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | -0.36(-0.74%) |
Jun 18, 2010 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | +0.07(+0.14%) |
Jun 17, 2010 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | -0.11(-0.23%) |
Jun 16, 2010 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | -0.08(-0.16%) |
Jun 15, 2010 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.92(+1.92%) |
Jun 14, 2010 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | +0.08(+0.17%) |
Jun 11, 2010 | 47.41 | 47.88 | 47.88 | 47.88 | 0 | +0.47(+0.99%) |
Jun 10, 2010 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | +1.51(+3.29%) |
Jun 09, 2010 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | +0.07(+0.15%) |
Jun 08, 2010 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | +0.17(+0.37%) |
Jun 07, 2010 | 45.66 | 46.66 | 45.66 | 45.66 | 0 | -1.00(-2.14%) |
Jun 04, 2010 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | -1.86(-3.83%) |
Jun 03, 2010 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.44(+0.92%) |
Jun 02, 2010 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | +1.24(+2.65%) |