Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 105.60 | 105.60 | 0 | +0.15(+0.14%) | ||
Aug 28, 2020 | 105.45 | 105.45 | 0 | +0.63(+0.60%) | ||
Aug 27, 2020 | 104.82 | 104.82 | 0 | +0.16(+0.15%) | ||
Aug 26, 2020 | 104.66 | 104.66 | 0 | +0.52(+0.50%) | ||
Aug 25, 2020 | 104.14 | 104.14 | 0 | +0.59(+0.57%) | ||
Aug 24, 2020 | 103.55 | 103.55 | 0 | +0.19(+0.18%) | ||
Aug 21, 2020 | 103.36 | 103.36 | 0 | -0.41(-0.40%) | ||
Aug 20, 2020 | 103.77 | 103.77 | 0 | +0.25(+0.24%) | ||
Aug 19, 2020 | 103.52 | 103.52 | 0 | -0.53(-0.51%) | ||
Aug 18, 2020 | 104.05 | 104.05 | 0 | +0.10(+0.10%) | ||
Aug 17, 2020 | 103.95 | 103.95 | 0 | +0.65(+0.63%) | ||
Aug 14, 2020 | 103.30 | 103.30 | 0 | -0.82(-0.79%) | ||
Aug 13, 2020 | 104.12 | 104.12 | 0 | +1.03(+1.00%) | ||
Aug 12, 2020 | 103.09 | 103.09 | 0 | +1.34(+1.32%) | ||
Aug 11, 2020 | 101.75 | 101.75 | 0 | -0.79(-0.77%) | ||
Aug 10, 2020 | 102.54 | 102.54 | 0 | -1.18(-1.14%) | ||
Aug 07, 2020 | 103.72 | 103.72 | 0 | -0.52(-0.50%) | ||
Aug 06, 2020 | 104.24 | 104.24 | 0 | -0.43(-0.41%) | ||
Aug 05, 2020 | 104.67 | 104.67 | 0 | +0.80(+0.77%) | ||
Aug 04, 2020 | 103.87 | 103.87 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 103.87 | 103.87 | 0 | +0.73(+0.71%) | ||
Jul 31, 2020 | 103.14 | 103.14 | 0 | +0.78(+0.76%) | ||
Jul 30, 2020 | 102.36 | 102.36 | 0 | -0.18(-0.18%) | ||
Jul 29, 2020 | 102.54 | 102.54 | 0 | +2.59(+2.59%) | ||
Jul 28, 2020 | 99.95 | 99.95 | 0 | -0.90(-0.89%) | ||
Jul 27, 2020 | 100.85 | 100.85 | 0 | +1.30(+1.31%) | ||
Jul 24, 2020 | 99.55 | 99.55 | 0 | -0.81(-0.81%) | ||
Jul 23, 2020 | 100.36 | 100.36 | 0 | -0.74(-0.73%) | ||
Jul 22, 2020 | 101.10 | 101.10 | 0 | +0.55(+0.55%) | ||
Jul 21, 2020 | 100.55 | 100.55 | 0 | -0.15(-0.15%) | ||
Jul 20, 2020 | 100.70 | 100.70 | 0 | +1.39(+1.40%) | ||
Jul 17, 2020 | 99.31 | 99.31 | 0 | +1.19(+1.21%) | ||
Jul 16, 2020 | 98.12 | 98.12 | 0 | -0.48(-0.49%) | ||
Jul 15, 2020 | 98.60 | 98.60 | 0 | +1.83(+1.89%) | ||
Jul 14, 2020 | 96.77 | 96.77 | 0 | +1.03(+1.08%) | ||
Jul 13, 2020 | 95.74 | 95.74 | 0 | -2.27(-2.32%) | ||
Jul 10, 2020 | 98.01 | 98.01 | 0 | -0.44(-0.45%) | ||
Jul 09, 2020 | 98.45 | 98.45 | 0 | +0.06(+0.06%) | ||
Jul 08, 2020 | 98.39 | 98.39 | 0 | +0.89(+0.91%) | ||
Jul 07, 2020 | 97.50 | 97.50 | 0 | -0.66(-0.67%) | ||
Jul 06, 2020 | 98.16 | 98.16 | 0 | +0.93(+0.96%) | ||
Jul 02, 2020 | 97.23 | 97.23 | 0 | +0.32(+0.33%) | ||
Jul 01, 2020 | 96.91 | 96.91 | 0 | +0.92(+0.96%) | ||
Jun 30, 2020 | 95.99 | 95.99 | 0 | +1.79(+1.90%) | ||
Jun 29, 2020 | 94.20 | 94.20 | 0 | +0.36(+0.38%) | ||
Jun 26, 2020 | 93.84 | 93.84 | 0 | -1.51(-1.58%) | ||
Jun 25, 2020 | 95.35 | 95.35 | 0 | +1.77(+1.89%) | ||
Jun 24, 2020 | 93.58 | 93.58 | 0 | -2.82(-2.93%) | ||
Jun 23, 2020 | 96.40 | 96.40 | 0 | +0.20(+0.21%) | ||
Jun 22, 2020 | 96.20 | 96.20 | 0 | +1.12(+1.18%) | ||
Jun 19, 2020 | 95.08 | 95.08 | 0 | -0.14(-0.15%) | ||
Jun 18, 2020 | 95.22 | 95.22 | 0 | +0.21(+0.22%) | ||
Jun 17, 2020 | 95.01 | 95.01 | 0 | +0.17(+0.18%) | ||
Jun 16, 2020 | 94.84 | 94.84 | 0 | +0.93(+0.99%) | ||
Jun 15, 2020 | 93.91 | 93.91 | 0 | +1.50(+1.62%) | ||
Jun 12, 2020 | 92.41 | 92.41 | 0 | +1.16(+1.27%) | ||
Jun 11, 2020 | 91.25 | 91.25 | 0 | -5.47(-5.66%) | ||
Jun 10, 2020 | 96.72 | 96.72 | 0 | +0.30(+0.31%) | ||
Jun 09, 2020 | 96.42 | 96.42 | 0 | -1.29(-1.32%) | ||
Jun 08, 2020 | 97.71 | 97.71 | 0 | +0.86(+0.89%) | ||
Jun 05, 2020 | 96.85 | 96.85 | 0 | +1.72(+1.81%) | ||
Jun 04, 2020 | 95.13 | 95.13 | 0 | -1.18(-1.23%) | ||
Jun 03, 2020 | 96.31 | 96.31 | 0 | +1.32(+1.39%) | ||
Jun 02, 2020 | 94.99 | 94.99 | 0 | +0.77(+0.82%) |