Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.22(+1.19%) |
Aug 30, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.14(+0.76%) |
Aug 26, 2005 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.13(-0.71%) |
Aug 25, 2005 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.06(+0.31%) |
Aug 24, 2005 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.11(-0.57%) |
Aug 23, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.11(-0.57%) |
Aug 22, 2005 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.06(+0.31%) |
Aug 19, 2005 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.18%) |
Aug 17, 2005 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) |
Aug 16, 2005 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.24(-1.29%) |
Aug 15, 2005 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.02(+0.13%) |
Aug 12, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.11(-0.60%) |
Aug 11, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.13(+0.69%) |
Aug 10, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.04%) |
Aug 09, 2005 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.10(+0.52%) |
Aug 08, 2005 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.05(-0.26%) |
Aug 05, 2005 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.16(-0.86%) |
Aug 04, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.15(-0.81%) |
Aug 03, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.02(-0.13%) |
Aug 02, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.14(+0.73%) |
Aug 01, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.03(+0.17%) |
Jul 29, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.14(-0.73%) |
Jul 28, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.15(+0.77%) |
Jul 27, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.09(+0.48%) |
Jul 26, 2005 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.04(+0.22%) |
Jul 25, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.09(-0.47%) |
Jul 22, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.14(+0.74%) |
Jul 21, 2005 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.16(-0.86%) |
Jul 20, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.69%) |
Jul 19, 2005 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.44%) |
Jul 18, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.03(+0.17%) |
Jul 14, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.02(+0.09%) |
Jul 13, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.13%) |
Jul 12, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.05(+0.26%) |
Jul 11, 2005 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.11(+0.62%) |
Jul 08, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.12(+0.66%) |
Jul 07, 2005 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.15(+0.85%) |
Jul 06, 2005 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.15(-0.84%) |
Jul 05, 2005 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.19(+1.03%) |
Jul 01, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.04(+0.22%) |
Jun 30, 2005 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.49%) |
Jun 29, 2005 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.03(-0.18%) |
Jun 28, 2005 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.19(+1.03%) |
Jun 27, 2005 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.01(-0.04%) |
Jun 24, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.13(-0.71%) |
Jun 23, 2005 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.21(-1.15%) |
Jun 22, 2005 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.13%) |
Jun 21, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.02(-0.09%) |
Jun 20, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.02(-0.09%) |
Jun 17, 2005 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.07(+0.40%) |
Jun 16, 2005 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.08(+0.44%) |
Jun 15, 2005 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.36%) |
Jun 14, 2005 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.04(+0.22%) |
Jun 13, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.08(+0.45%) |
Jun 10, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.13%) |
Jun 09, 2005 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.10(+0.54%) |
Jun 08, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.06(-0.36%) |
Jun 07, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.04%) |
Jun 06, 2005 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.04(+0.23%) |
Jun 03, 2005 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.12(-0.67%) |
Jun 02, 2005 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.02(+0.09%) |