Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |
Aug 30, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.09(-0.78%) |
Aug 27, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Aug 26, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Aug 25, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.08(+0.71%) |
Aug 24, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Aug 23, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Aug 20, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) |
Aug 19, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.03(-0.26%) |
Aug 18, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.11(+0.98%) |
Aug 17, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Aug 16, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.26%) |
Aug 13, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Aug 12, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.12(-1.07%) |
Aug 11, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Aug 10, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.11(+0.99%) |
Aug 09, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Aug 06, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.16(-1.42%) |
Aug 05, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.14(-1.23%) |
Aug 04, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Aug 03, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.52%) |
Aug 02, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jul 30, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Jul 29, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Jul 28, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Jul 27, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) |
Jul 26, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.12(-1.05%) |
Jul 22, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.09%) |
Jul 21, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.13(-1.12%) |
Jul 20, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) |
Jul 19, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jul 16, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.26%) |
Jul 15, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) |
Jul 14, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |
Jul 13, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) |
Jul 12, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) |
Jul 08, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.07(-0.60%) |
Jul 07, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) |
Jul 02, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) |
Jul 01, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.76%) |
Jun 30, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Jun 29, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Jun 28, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Jun 25, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Jun 24, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) |
Jun 23, 2004 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.09(+0.76%) |
Jun 22, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Jun 21, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) |
Jun 18, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Jun 17, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Jun 15, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Jun 14, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.12(-1.02%) |
Jun 10, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Jun 09, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.09(-0.76%) |
Jun 08, 2004 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Jun 07, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.16(+1.37%) |
Jun 04, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.06(+0.52%) |
Jun 03, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.60%) |
Jun 02, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) |