Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Aug 29, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.44%) |
Aug 28, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.07(+0.52%) |
Aug 25, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Aug 23, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) |
Aug 22, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
Aug 18, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Aug 17, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Aug 16, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.10(+0.74%) |
Aug 15, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.15(+1.13%) |
Aug 14, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) |
Aug 11, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.07(-0.53%) |
Aug 10, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.45%) |
Aug 09, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) |
Aug 08, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) |
Aug 07, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.06(-0.45%) |
Aug 04, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.22%) |
Aug 03, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
Aug 02, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Aug 01, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.52%) |
Jul 31, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.37%) |
Jul 28, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.16(+1.21%) |
Jul 27, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) |
Jul 26, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Jul 25, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.08(+0.61%) |
Jul 24, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.19(+1.46%) |
Jul 21, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) |
Jul 20, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.12(-0.91%) |
Jul 19, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.20(+1.55%) |
Jul 18, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Jul 17, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) |
Jul 14, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Jul 13, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.14(-1.07%) |
Jul 12, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.14(-1.05%) |
Jul 11, 2006 | 13.24 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) |
Jul 10, 2006 | 13.24 | 13.24 | 13.22 | 13.24 | 0 | +0.02(+0.15%) |
Jul 07, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) |
Jul 06, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) |
Jul 05, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.09(-0.68%) |
Jul 03, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.05(+0.38%) |
Jun 30, 2006 | 13.28 | 13.28 | 13.24 | 13.28 | 0 | +0.27(+2.08%) |
Jun 29, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) |
Jun 27, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.07(-0.54%) |
Jun 23, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Jun 22, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.07(-0.53%) |
Jun 21, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.09(+0.69%) |
Jun 20, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Jun 19, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Jun 16, 2006 | 13.07 | 13.13 | 13.07 | 13.07 | 0 | -0.06(-0.46%) |
Jun 15, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.22(+1.70%) |
Jun 14, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.06(+0.47%) |
Jun 13, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.77%) |
Jun 12, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.13(-0.99%) |
Jun 09, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Jun 08, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) |
Jun 07, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.07(-0.53%) |
Jun 06, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.03(-0.23%) |
Jun 05, 2006 | 13.25 | 13.45 | 13.25 | 13.25 | 0 | -0.20(-1.49%) |
Jun 02, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |