Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.16(+1.03%) |
Aug 30, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.04(-0.26%) |
Aug 29, 2007 | 15.59 | 15.59 | 15.32 | 15.59 | 0 | +0.27(+1.76%) |
Aug 28, 2007 | 15.32 | 15.58 | 15.32 | 15.32 | 0 | -0.26(-1.67%) |
Aug 27, 2007 | 15.58 | 15.67 | 15.58 | 15.58 | 0 | -0.09(-0.57%) |
Aug 24, 2007 | 15.67 | 15.67 | 15.52 | 15.67 | 0 | +0.15(+0.97%) |
Aug 23, 2007 | 15.49 | 15.52 | 15.49 | 15.52 | 0 | +0.03(+0.19%) |
Aug 22, 2007 | 15.49 | 15.49 | 15.34 | 15.49 | 0 | +0.15(+0.98%) |
Aug 21, 2007 | 15.34 | 15.36 | 15.34 | 15.34 | 0 | -0.02(-0.13%) |
Aug 20, 2007 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) |
Aug 17, 2007 | 15.33 | 15.33 | 15.07 | 15.33 | 0 | +0.26(+1.73%) |
Aug 16, 2007 | 15.07 | 15.17 | 15.07 | 15.07 | 0 | -0.10(-0.66%) |
Aug 15, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.22(-1.43%) |
Aug 14, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.19(-1.22%) |
Aug 13, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.02(+0.13%) |
Aug 10, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.03(-0.19%) |
Aug 09, 2007 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.37(-2.32%) |
Aug 08, 2007 | 15.96 | 15.96 | 15.71 | 15.96 | 0 | +0.25(+1.59%) |
Aug 07, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.01(-0.06%) |
Aug 06, 2007 | 15.72 | 15.72 | 15.53 | 15.72 | 0 | +0.19(+1.22%) |
Aug 03, 2007 | 15.53 | 15.84 | 15.53 | 15.53 | 0 | -0.31(-1.96%) |
Aug 02, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |
Aug 01, 2007 | 15.78 | 15.78 | 15.76 | 15.78 | 0 | +0.02(+0.13%) |
Jul 31, 2007 | 15.76 | 15.86 | 15.76 | 15.76 | 0 | -0.10(-0.63%) |
Jul 30, 2007 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.11(+0.70%) |
Jul 27, 2007 | 15.75 | 16.00 | 15.75 | 15.75 | 0 | -0.25(-1.56%) |
Jul 26, 2007 | 16.29 | 16.29 | 16.00 | 16.00 | 0 | -0.29(-1.78%) |
Jul 25, 2007 | 16.29 | 16.29 | 16.25 | 16.29 | 0 | +0.04(+0.25%) |
Jul 24, 2007 | 16.25 | 16.43 | 16.25 | 16.25 | 0 | -0.18(-1.10%) |
Jul 23, 2007 | 16.43 | 16.43 | 16.33 | 16.43 | 0 | +0.10(+0.61%) |
Jul 20, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.14(-0.85%) |
Jul 19, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.10(+0.61%) |
Jul 18, 2007 | 16.41 | 16.37 | 16.37 | 16.37 | 0 | -0.04(-0.24%) |
Jul 17, 2007 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.02(-0.12%) |
Jul 16, 2007 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) |
Jul 13, 2007 | 16.44 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Jul 12, 2007 | 16.44 | 16.44 | 16.22 | 16.44 | 0 | +0.22(+1.36%) |
Jul 11, 2007 | 16.22 | 16.22 | 16.15 | 16.22 | 0 | +0.07(+0.43%) |
Jul 10, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.15(-0.92%) |
Jul 09, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.01(+0.06%) |
Jul 06, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.06(+0.37%) |
Jul 05, 2007 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Jul 03, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.04(+0.25%) |
Jul 02, 2007 | 16.21 | 16.21 | 16.09 | 16.21 | 0 | +0.12(+0.75%) |
Jun 29, 2007 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.01(+0.06%) |
Jun 27, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.63%) |
Jun 26, 2007 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.07(-0.44%) |
Jun 25, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.50%) |
Jun 22, 2007 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.12(-0.74%) |
Jun 21, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.12(+0.74%) |
Jun 20, 2007 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.20(-1.22%) |
Jun 19, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) |
Jun 18, 2007 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Jun 15, 2007 | 16.33 | 16.33 | 16.24 | 16.33 | 0 | +0.09(+0.55%) |
Jun 14, 2007 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.12(+0.74%) |
Jun 13, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.22(+1.38%) |
Jun 12, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.12(-0.75%) |
Jun 11, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.18(+1.14%) |
Jun 07, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.28(-1.74%) |
Jun 06, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.11(-0.68%) |
Jun 05, 2007 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.07(-0.43%) |
Jun 04, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.56%) |