Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) | |
Aug 29, 2013 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) | |
Aug 28, 2013 | 19.99 | 19.99 | 19.99 | 0 | +0.07(+0.35%) | |
Aug 27, 2013 | 19.92 | 19.92 | 19.92 | 0 | -0.32(-1.58%) | |
Aug 26, 2013 | 20.24 | 20.24 | 20.24 | 0 | -0.07(-0.34%) | |
Aug 23, 2013 | 20.31 | 20.31 | 20.31 | 0 | +0.10(+0.49%) | |
Aug 22, 2013 | 20.21 | 20.21 | 20.21 | 0 | +0.18(+0.90%) | |
Aug 21, 2013 | 20.03 | 20.03 | 20.03 | 0 | -0.15(-0.74%) | |
Aug 20, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.09(+0.45%) | |
Aug 19, 2013 | 20.09 | 20.09 | 20.09 | 0 | -0.12(-0.59%) | |
Aug 16, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.05(-0.25%) | |
Aug 15, 2013 | 20.26 | 20.26 | 20.26 | 0 | -0.21(-1.03%) | |
Aug 14, 2013 | 20.47 | 20.47 | 20.47 | 0 | -0.10(-0.49%) | |
Aug 13, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.08(+0.39%) | |
Aug 12, 2013 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | |
Aug 09, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.03(-0.15%) | |
Aug 08, 2013 | 20.54 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | |
Aug 07, 2013 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | |
Aug 06, 2013 | 20.47 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | |
Aug 05, 2013 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | |
Aug 02, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.02(+0.10%) |
Aug 01, 2013 | 20.53 | 20.53 | 20.53 | 0 | +0.27(+1.33%) | |
Jul 30, 2013 | 20.26 | 20.26 | 20.26 | 0 | +0.02(+0.10%) | |
Jul 29, 2013 | 20.24 | 20.31 | 20.24 | 20.24 | 0 | -0.07(-0.34%) |
Jul 26, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) |
Jul 25, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) |
Jul 24, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.25%) |
Jul 23, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) |
Jul 22, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.03(+0.15%) |
Jul 19, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.03(+0.15%) |
Jul 18, 2013 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) |
Jul 17, 2013 | 20.21 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) |
Jul 16, 2013 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.05(-0.25%) |
Jul 15, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.01(+0.05%) |
Jul 12, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.30%) |
Jul 11, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.23(+1.15%) |
Jul 10, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Jul 09, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.15(+0.76%) |
Jul 08, 2013 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.05(+0.25%) |
Jul 05, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.18(+0.92%) |
Jul 03, 2013 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.04(-0.20%) |
Jul 01, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.11(+0.56%) |
Jun 28, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.05(-0.26%) |
Jun 27, 2013 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.12(+0.62%) |
Jun 26, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.17(+0.88%) |
Jun 25, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.17(+0.89%) |
Jun 24, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.24(-1.24%) |
Jun 21, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) |
Jun 20, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.44(-2.23%) |
Jun 19, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.21(-1.05%) |
Jun 18, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.10(+0.50%) |
Jun 17, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.17(+0.86%) |
Jun 14, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.10(-0.51%) |
Jun 13, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.23(+1.18%) |
Jun 12, 2013 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.11(-0.56%) |
Jun 11, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.18(-0.91%) |
Jun 10, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.19(+0.97%) |
Jun 06, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.15(+0.77%) |
Jun 05, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.24(-1.22%) |
Jun 04, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.06(-0.30%) |