Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.07(+0.31%) | |
Aug 28, 2014 | 22.76 | 22.76 | 22.76 | 0 | -0.05(-0.22%) | |
Aug 27, 2014 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | |
Aug 26, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.05(+0.22%) | |
Aug 25, 2014 | 22.78 | 22.78 | 22.78 | 0 | +0.11(+0.49%) | |
Aug 22, 2014 | 22.67 | 22.67 | 22.67 | 0 | -0.06(-0.26%) | |
Aug 21, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.06(+0.26%) | |
Aug 20, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.04(+0.18%) | |
Aug 19, 2014 | 22.63 | 22.63 | 22.63 | 0 | +0.09(+0.40%) | |
Aug 18, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.15(+0.67%) | |
Aug 15, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | |
Aug 14, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.07(+0.31%) | |
Aug 13, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.09(+0.41%) | |
Aug 12, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | |
Aug 11, 2014 | 22.26 | 22.26 | 22.26 | 0 | +0.04(+0.18%) | |
Aug 08, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.23(+1.05%) | |
Aug 07, 2014 | 21.99 | 21.99 | 21.99 | 0 | -0.10(-0.45%) | |
Aug 06, 2014 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.20(-0.90%) |
Aug 04, 2014 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.15(+0.68%) |
Aug 01, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.06(-0.27%) | |
Jul 31, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.37(-1.64%) | |
Jul 30, 2014 | 22.57 | 22.57 | 22.57 | 0 | +0.04(+0.18%) | |
Jul 29, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.06(-0.27%) | |
Jul 28, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.03(-0.13%) | |
Jul 25, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.10(-0.44%) | |
Jul 24, 2014 | 22.72 | 22.72 | 22.72 | 0 | +0.01(+0.04%) | |
Jul 22, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.13(+0.58%) | |
Jul 21, 2014 | 22.58 | 22.58 | 22.58 | 0 | -0.02(-0.09%) | |
Jul 18, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.15(+0.67%) | |
Jul 17, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.26(-1.14%) | |
Jul 16, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.11(+0.49%) | |
Jul 15, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.07(-0.31%) | |
Jul 14, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.07(+0.31%) | |
Jul 11, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.01(+0.04%) | |
Jul 10, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.14(-0.62%) | |
Jul 09, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.10(+0.44%) | |
Jul 08, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.15(-0.66%) | |
Jul 07, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.14(-0.61%) | |
Jul 03, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.13(+0.57%) | |
Jul 02, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.01(+0.04%) | |
Jul 01, 2014 | 22.78 | 22.78 | 22.78 | 0 | +0.12(+0.53%) | |
Jun 30, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.02(+0.09%) | |
Jun 27, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.06(+0.27%) | |
Jun 26, 2014 | 22.58 | 22.58 | 22.58 | 0 | -0.04(-0.18%) | |
Jun 25, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.11(+0.49%) | |
Jun 24, 2014 | 22.51 | 22.51 | 22.51 | 0 | -0.20(-0.88%) | |
Jun 23, 2014 | 22.71 | 22.71 | 22.71 | 0 | -0.05(-0.22%) | |
Jun 20, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.08(+0.35%) | |
Jun 19, 2014 | 22.68 | 22.68 | 22.68 | 0 | +0.09(+0.40%) | |
Jun 18, 2014 | 22.59 | 22.59 | 22.59 | 0 | +0.14(+0.62%) | |
Jun 17, 2014 | 22.45 | 22.45 | 22.45 | 0 | +0.03(+0.13%) | |
Jun 16, 2014 | 22.42 | 22.42 | 22.42 | 0 | +0.04(+0.18%) | |
Jun 13, 2014 | 22.38 | 22.38 | 22.38 | 0 | +0.07(+0.31%) | |
Jun 12, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.10(-0.45%) | |
Jun 11, 2014 | 22.41 | 22.41 | 22.41 | 0 | -0.03(-0.13%) | |
Jun 10, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.01(+0.04%) | |
Jun 09, 2014 | 22.43 | 22.43 | 22.43 | 0 | +0.04(+0.18%) | |
Jun 06, 2014 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.10(+0.45%) |
Jun 05, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.12(+0.54%) | |
Jun 04, 2014 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | |
Jun 03, 2014 | 22.15 | 22.15 | 22.15 | 0 | +0.03(+0.14%) |