Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 17.45 | 17.45 | 17.45 | 0 | +0.14(+0.81%) | |
Aug 30, 2017 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.41%) | |
Aug 29, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.06%) | |
Aug 25, 2017 | 17.23 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | |
Aug 24, 2017 | 17.19 | 17.19 | 17.19 | 0 | -0.01(-0.06%) | |
Aug 23, 2017 | 17.20 | 17.20 | 17.20 | 0 | -0.05(-0.29%) | |
Aug 22, 2017 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | |
Aug 21, 2017 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | |
Aug 18, 2017 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | |
Aug 17, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.26(-1.49%) | |
Aug 16, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.08(+0.46%) | |
Aug 15, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.06(-0.35%) | |
Aug 14, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.13(+0.75%) | |
Aug 11, 2017 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) | |
Aug 10, 2017 | 17.23 | 17.23 | 17.23 | 0 | -0.24(-1.37%) | |
Aug 09, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | |
Aug 08, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.03(-0.17%) | |
Aug 07, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | |
Aug 03, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.02(-0.11%) | |
Aug 02, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | |
Aug 01, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.01(+0.06%) | |
Jul 28, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | |
Jul 27, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.09(-0.51%) | |
Jul 26, 2017 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | |
Jul 25, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.11%) | |
Jul 24, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.03(-0.17%) | |
Jul 21, 2017 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | |
Jul 20, 2017 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | |
Jul 19, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.07(+0.40%) | |
Jul 18, 2017 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) | |
Jul 17, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.02(+0.11%) | |
Jul 14, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.07(+0.40%) | |
Jul 13, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | |
Jul 12, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.12(+0.69%) | |
Jul 11, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) | |
Jul 10, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.04(+0.23%) | |
Jul 07, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.08(+0.46%) | |
Jul 06, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.15(-0.86%) | |
Jul 05, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | |
Jul 03, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) | |
Jun 30, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.03(+0.17%) | |
Jun 29, 2017 | 17.36 | 17.36 | 17.36 | 0 | -0.14(-0.80%) | |
Jun 28, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.12(+0.69%) | |
Jun 27, 2017 | 17.38 | 17.38 | 17.38 | 0 | -0.10(-0.57%) | |
Jun 26, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) | |
Jun 23, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.03(+0.17%) | |
Jun 22, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) | |
Jun 21, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.03(+0.17%) | |
Jun 20, 2017 | 17.37 | 17.37 | 17.37 | 0 | -0.10(-0.57%) | |
Jun 19, 2017 | 17.47 | 17.47 | 17.47 | 0 | +0.12(+0.69%) | |
Jun 16, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.03(+0.17%) | |
Jun 15, 2017 | 17.32 | 17.32 | 17.32 | 0 | -0.04(-0.23%) | |
Jun 14, 2017 | 17.36 | 17.36 | 17.36 | 0 | -0.02(-0.12%) | |
Jun 13, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.11(+0.64%) | |
Jun 12, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.02(-0.12%) | |
Jun 09, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | |
Jun 08, 2017 | 17.25 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | |
Jun 07, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.01(-0.06%) | |
Jun 06, 2017 | 17.28 | 17.28 | 17.28 | 0 | -0.06(-0.35%) | |
Jun 05, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.02(-0.12%) | |
Jun 02, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.04(+0.23%) |