Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.57 | 15.57 | 0 | -0.08(-0.51%) | ||
Aug 28, 2020 | 15.65 | 15.65 | 0 | +0.10(+0.64%) | ||
Aug 27, 2020 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Aug 26, 2020 | 15.54 | 15.54 | 0 | +0.08(+0.52%) | ||
Aug 25, 2020 | 15.46 | 15.46 | 0 | +0.09(+0.59%) | ||
Aug 24, 2020 | 15.37 | 15.37 | 0 | +0.16(+1.05%) | ||
Aug 21, 2020 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Aug 20, 2020 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | ||
Aug 19, 2020 | 15.14 | 15.14 | 0 | -0.04(-0.26%) | ||
Aug 18, 2020 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | ||
Aug 17, 2020 | 15.13 | 15.13 | 0 | +0.05(+0.33%) | ||
Aug 14, 2020 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | ||
Aug 13, 2020 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Aug 12, 2020 | 15.10 | 15.10 | 0 | +0.23(+1.55%) | ||
Aug 11, 2020 | 14.87 | 14.87 | 0 | -0.10(-0.67%) | ||
Aug 10, 2020 | 14.97 | 14.97 | 0 | -0.06(-0.40%) | ||
Aug 07, 2020 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Aug 06, 2020 | 14.95 | 14.95 | 0 | +0.07(+0.47%) | ||
Aug 05, 2020 | 14.88 | 14.88 | 0 | +0.10(+0.68%) | ||
Aug 04, 2020 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | ||
Aug 03, 2020 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Jul 31, 2020 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | ||
Jul 30, 2020 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | ||
Jul 29, 2020 | 14.57 | 14.57 | 0 | +0.20(+1.39%) | ||
Jul 28, 2020 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Jul 27, 2020 | 14.45 | 14.45 | 0 | +0.11(+0.77%) | ||
Jul 24, 2020 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | ||
Jul 23, 2020 | 14.41 | 14.41 | 0 | -0.18(-1.23%) | ||
Jul 22, 2020 | 14.59 | 14.59 | 0 | +0.09(+0.62%) | ||
Jul 21, 2020 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | ||
Jul 20, 2020 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | ||
Jul 17, 2020 | 14.36 | 14.36 | 0 | +0.08(+0.56%) | ||
Jul 16, 2020 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Jul 15, 2020 | 14.33 | 14.33 | 0 | +0.14(+0.99%) | ||
Jul 14, 2020 | 14.19 | 14.19 | 0 | +0.17(+1.21%) | ||
Jul 13, 2020 | 14.02 | 14.02 | 0 | -0.11(-0.78%) | ||
Jul 10, 2020 | 14.13 | 14.13 | 0 | +0.11(+0.78%) | ||
Jul 09, 2020 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Jul 08, 2020 | 14.08 | 14.08 | 0 | +0.13(+0.93%) | ||
Jul 07, 2020 | 13.95 | 13.95 | 0 | -0.17(-1.20%) | ||
Jul 06, 2020 | 14.12 | 14.12 | 0 | +0.22(+1.58%) | ||
Jul 02, 2020 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | ||
Jul 01, 2020 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | ||
Jun 30, 2020 | 13.73 | 13.73 | 0 | +0.20(+1.48%) | ||
Jun 29, 2020 | 13.53 | 13.53 | 0 | +0.17(+1.27%) | ||
Jun 26, 2020 | 13.36 | 13.36 | 0 | -0.33(-2.41%) | ||
Jun 25, 2020 | 13.69 | 13.69 | 0 | +0.15(+1.11%) | ||
Jun 24, 2020 | 13.54 | 13.54 | 0 | -0.34(-2.45%) | ||
Jun 23, 2020 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | ||
Jun 22, 2020 | 13.81 | 13.81 | 0 | +0.08(+0.58%) | ||
Jun 19, 2020 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | ||
Jun 18, 2020 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Jun 16, 2020 | 13.87 | 13.87 | 0 | +0.27(+1.99%) | ||
Jun 15, 2020 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Jun 12, 2020 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | ||
Jun 11, 2020 | 13.36 | 13.36 | 0 | -0.81(-5.72%) | ||
Jun 10, 2020 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | ||
Jun 09, 2020 | 14.22 | 14.22 | 0 | -0.09(-0.63%) | ||
Jun 08, 2020 | 14.31 | 14.31 | 0 | +0.10(+0.70%) | ||
Jun 05, 2020 | 14.21 | 14.21 | 0 | +0.35(+2.53%) | ||
Jun 04, 2020 | 13.86 | 13.86 | 0 | -0.07(-0.50%) | ||
Jun 03, 2020 | 13.93 | 13.93 | 0 | +0.20(+1.46%) | ||
Jun 02, 2020 | 13.73 | 13.73 | 0 | +0.12(+0.88%) |