Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Aug 30, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.13(+1.07%) |
Aug 29, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.36(+3.07%) |
Aug 26, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.36(+3.16%) |
Aug 25, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.20(-1.73%) |
Aug 24, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Aug 23, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.58(+5.30%) |
Aug 22, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Aug 19, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.15(-1.36%) |
Aug 18, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.75(-6.35%) |
Aug 17, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.12(-1.01%) |
Aug 16, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.24(-1.97%) |
Aug 15, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) |
Aug 12, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.19(+1.59%) |
Aug 11, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.53(+4.65%) |
Aug 10, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.39(-3.31%) |
Aug 09, 2011 | 11.27 | 11.79 | 11.79 | 11.79 | 0 | +0.52(+4.61%) |
Aug 08, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.81(-6.71%) |
Aug 05, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) |
Aug 04, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.89(-6.84%) |
Aug 03, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.16(+1.24%) |
Aug 02, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.36(-2.72%) |
Aug 01, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) |
Jul 29, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.05(-0.38%) |
Jul 28, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |
Jul 27, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.40(-2.92%) |
Jul 26, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
Jul 25, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.12(-0.87%) |
Jul 22, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.16(+1.17%) |
Jul 21, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Jul 20, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.15(-1.09%) |
Jul 19, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.36(+2.68%) |
Jul 18, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.10(-0.74%) |
Jul 15, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.17(+1.27%) |
Jul 14, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.16(-1.18%) |
Jul 13, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.10(+0.75%) |
Jul 12, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.14(-1.03%) |
Jul 11, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.29(-2.09%) |
Jul 08, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.06(-0.43%) |
Jul 07, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.10(+0.72%) |
Jul 06, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.44%) |
Jul 05, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.13(+0.95%) |
Jul 01, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.22(+1.64%) |
Jun 30, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.09(+0.68%) |
Jun 29, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.76%) |
Jun 28, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.27(+2.09%) |
Jun 27, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.24(+1.89%) |
Jun 24, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.14(-1.09%) |
Jun 23, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.09(-0.70%) |
Jun 22, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.12(-0.92%) |
Jun 21, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.36(+2.84%) |
Jun 20, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.09(+0.71%) |
Jun 17, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) |
Jun 16, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.11(-0.87%) |
Jun 15, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.28(-2.16%) |
Jun 14, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.23(+1.81%) |
Jun 13, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.11(-0.86%) |
Jun 10, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.22(-1.68%) |
Jun 09, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) |
Jun 08, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.11(-0.84%) |
Jun 07, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.38%) |
Jun 06, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.22(-1.66%) |