Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.09(+0.71%) |
Aug 30, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.15(-1.17%) |
Aug 29, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) |
Aug 27, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Aug 24, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.10(+0.79%) |
Aug 23, 2012 | 12.67 | 12.76 | 12.67 | 12.67 | 0 | -0.09(-0.71%) |
Aug 22, 2012 | 12.76 | 12.76 | 12.71 | 12.76 | 0 | +0.05(+0.39%) |
Aug 21, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.47%) |
Aug 20, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.47%) |
Aug 17, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) |
Aug 16, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.14(+1.11%) |
Aug 15, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.07(+0.56%) |
Aug 14, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Aug 13, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) |
Aug 11, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
Aug 09, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.13(-1.03%) |
Aug 07, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.20(+1.61%) |
Aug 06, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.14(+1.14%) |
Aug 03, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.40(+3.37%) |
Aug 02, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.10(-0.83%) |
Aug 01, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.83%) |
Jul 31, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.16(-1.31%) |
Jul 30, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.14(-1.13%) |
Jul 27, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.38(+3.17%) |
Jul 26, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.21(+1.78%) |
Jul 25, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Jul 24, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.76%) |
Jul 23, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.18(-1.50%) |
Jul 20, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.26(-2.12%) |
Jul 19, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.22(+1.82%) |
Jul 18, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.19(+1.60%) |
Jul 17, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.06(+0.51%) |
Jul 16, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Jul 13, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.20(+1.71%) |
Jul 12, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.06(-0.51%) |
Jul 11, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |
Jul 10, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.17(-1.42%) |
Jul 09, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.13(-1.07%) |
Jul 06, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.22(-1.78%) |
Jul 05, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Jul 03, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.10(+0.82%) |
Jul 02, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.06(+0.49%) |
Jun 29, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.40(+3.40%) |
Jun 28, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.21(-1.75%) |
Jun 27, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) |
Jun 26, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.08(+0.67%) |
Jun 25, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.23(-1.90%) |
Jun 22, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.20(+1.68%) |
Jun 21, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.36(-2.93%) |
Jun 20, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.07(-0.57%) |
Jun 19, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.16(+1.31%) |
Jun 18, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.09(+0.74%) |
Jun 15, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.20(+1.68%) |
Jun 14, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) |
Jun 13, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Jun 12, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.12(+1.01%) |
Jun 11, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.17(-1.42%) |
Jun 08, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Jun 07, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.08(-0.67%) |
Jun 06, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.24(+2.04%) |
Jun 05, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.16(+1.38%) |
Jun 04, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) |