Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.03(-0.43%) |
Aug 29, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.04(+0.57%) |
Aug 28, 2002 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.11(-1.56%) |
Aug 27, 2002 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.16(-2.21%) |
Aug 26, 2002 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.05(+0.70%) |
Aug 23, 2002 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.19(-2.58%) |
Aug 22, 2002 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.12(+1.66%) |
Aug 21, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.11(+1.54%) |
Aug 20, 2002 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.09(-1.24%) |
Aug 19, 2002 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.16(+2.26%) |
Aug 16, 2002 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) |
Aug 15, 2002 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.44(+6.65%) |
Aug 13, 2002 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.13(-1.93%) |
Aug 12, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.04(-0.59%) |
Aug 09, 2002 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.30%) |
Aug 08, 2002 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.21(+3.20%) |
Aug 07, 2002 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.11(+1.71%) |
Aug 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.18(+2.87%) |
Aug 05, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.23(-3.54%) |
Aug 02, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.18(-2.69%) |
Aug 01, 2002 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.21(-3.05%) |
Jul 31, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Jul 30, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.03(+0.44%) |
Jul 29, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.39(+6.02%) |
Jul 26, 2002 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.14(+2.21%) |
Jul 25, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.12(-1.86%) |
Jul 24, 2002 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.36(+5.90%) |
Jul 23, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.16(-2.56%) |
Jul 22, 2002 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.15(-2.34%) |
Jul 19, 2002 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.25(-3.75%) |
Jul 18, 2002 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.21(-3.06%) |
Jul 17, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.04(+0.59%) |
Jul 16, 2002 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.11(-1.59%) |
Jul 15, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.03(-0.43%) |
Jul 12, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.11(+1.60%) |
Jul 10, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.23(-3.24%) |
Jul 09, 2002 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.23(-3.14%) |
Jul 08, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.15(-2.01%) |
Jul 05, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.29(+4.04%) |
Jul 03, 2002 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.10(+1.41%) |
Jul 02, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.17(-2.34%) |
Jul 01, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.21(-2.82%) |
Jun 28, 2002 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.13%) |
Jun 27, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.09(+1.22%) |
Jun 26, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
Jun 25, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.14(-1.86%) |
Jun 24, 2002 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.07(+0.94%) |
Jun 21, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.17(-2.23%) |
Jun 20, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.15(-1.93%) |
Jun 19, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.13(-1.64%) |
Jun 18, 2002 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Jun 17, 2002 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.20(+2.59%) |
Jun 14, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
Jun 13, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.07(-0.90%) |
Jun 12, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.15(-1.88%) |
Jun 10, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) |
Jun 07, 2002 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) |
Jun 06, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.14(-1.73%) |
Jun 05, 2002 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.08(+1.00%) |
Jun 04, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |