Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | |
Aug 28, 2015 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Aug 27, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.22(+1.61%) | |
Aug 26, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.22(+1.64%) | |
Aug 25, 2015 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | |
Aug 24, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.43(-3.10%) | |
Aug 21, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.26(-1.84%) | |
Aug 20, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.24(-1.67%) | |
Aug 19, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.09(-0.62%) | |
Aug 18, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
Aug 17, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.04(+0.28%) | |
Aug 14, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.21%) | |
Aug 13, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.08(-0.55%) | |
Aug 11, 2015 | 14.62 | 14.62 | 14.53 | 0 | -0.09(-0.62%) | |
Aug 10, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.10(+0.69%) | |
Aug 07, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Aug 06, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.07(-0.48%) | |
Aug 05, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
Aug 04, 2015 | 14.58 | 14.58 | 14.55 | 0 | -0.03(-0.21%) | |
Aug 03, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | |
Jul 31, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
Jul 30, 2015 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) | |
Jul 29, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | |
Jul 28, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | |
Jul 27, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) | |
Jul 24, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | |
Jul 23, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | |
Jul 22, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.27%) | |
Jul 21, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | |
Jul 20, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) | |
Jul 17, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) | |
Jul 15, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | |
Jul 14, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) | |
Jul 13, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) | |
Jul 10, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.17(+1.19%) | |
Jul 09, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.10(+0.70%) | |
Jul 08, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.22(-1.52%) | |
Jul 07, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.13(-0.89%) | |
Jul 02, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.04(+0.28%) | |
Jun 30, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Jun 29, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.26(-1.76%) | |
Jun 26, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | |
Jun 25, 2015 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) | |
Jun 24, 2015 | 14.84 | 14.84 | 14.84 | 0 | -0.08(-0.54%) | |
Jun 23, 2015 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | |
Jun 22, 2015 | 14.90 | 14.90 | 14.90 | 0 | +0.09(+0.61%) | |
Jun 19, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) | |
Jun 18, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.10(+0.68%) | |
Jun 17, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.02(+0.14%) | |
Jun 16, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | |
Jun 15, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | |
Jun 12, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.05(-0.34%) | |
Jun 11, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | |
Jun 10, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.15(+1.02%) | |
Jun 09, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | |
Jun 08, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) | |
Jun 05, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.06(-0.41%) | |
Jun 04, 2015 | 14.79 | 14.79 | 14.79 | 0 | -0.10(-0.67%) | |
Jun 03, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | |
Jun 02, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) |