Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 19.88 | 19.88 | 0 | -0.25(-1.24%) | ||
Aug 28, 2020 | 20.13 | 20.13 | 0 | +0.18(+0.90%) | ||
Aug 27, 2020 | 19.95 | 19.95 | 0 | +0.19(+0.96%) | ||
Aug 26, 2020 | 19.76 | 19.76 | 0 | -0.12(-0.60%) | ||
Aug 25, 2020 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | ||
Aug 24, 2020 | 19.89 | 19.89 | 0 | +0.35(+1.79%) | ||
Aug 21, 2020 | 19.54 | 19.54 | 0 | -0.05(-0.26%) | ||
Aug 20, 2020 | 19.59 | 19.59 | 0 | -0.17(-0.86%) | ||
Aug 19, 2020 | 19.76 | 19.76 | 0 | -0.06(-0.30%) | ||
Aug 18, 2020 | 19.82 | 19.82 | 0 | -0.13(-0.65%) | ||
Aug 17, 2020 | 19.95 | 19.95 | 0 | -0.06(-0.30%) | ||
Aug 14, 2020 | 20.01 | 20.01 | 0 | +0.05(+0.25%) | ||
Aug 13, 2020 | 19.96 | 19.96 | 0 | -0.14(-0.70%) | ||
Aug 12, 2020 | 20.10 | 20.10 | 0 | +0.07(+0.35%) | ||
Aug 11, 2020 | 20.03 | 20.03 | 0 | +0.07(+0.35%) | ||
Aug 10, 2020 | 19.96 | 19.96 | 0 | +0.31(+1.58%) | ||
Aug 07, 2020 | 19.65 | 19.65 | 0 | +0.24(+1.24%) | ||
Aug 06, 2020 | 19.41 | 19.41 | 0 | -0.02(-0.10%) | ||
Aug 05, 2020 | 19.43 | 19.43 | 0 | +0.21(+1.09%) | ||
Aug 04, 2020 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | ||
Aug 03, 2020 | 19.21 | 19.21 | 0 | +0.10(+0.52%) | ||
Jul 31, 2020 | 19.11 | 19.11 | 0 | -0.06(-0.31%) | ||
Jul 30, 2020 | 19.17 | 19.17 | 0 | -0.13(-0.67%) | ||
Jul 29, 2020 | 19.30 | 19.30 | 0 | +0.34(+1.79%) | ||
Jul 28, 2020 | 18.96 | 18.96 | 0 | -0.15(-0.78%) | ||
Jul 27, 2020 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | ||
Jul 24, 2020 | 19.06 | 19.06 | 0 | -0.17(-0.88%) | ||
Jul 23, 2020 | 19.23 | 19.23 | 0 | +0.01(+0.05%) | ||
Jul 22, 2020 | 19.22 | 19.22 | 0 | +0.23(+1.21%) | ||
Jul 21, 2020 | 18.99 | 18.99 | 0 | +0.26(+1.39%) | ||
Jul 20, 2020 | 18.73 | 18.73 | 0 | -0.23(-1.21%) | ||
Jul 17, 2020 | 18.96 | 18.96 | 0 | +0.04(+0.21%) | ||
Jul 16, 2020 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | ||
Jul 15, 2020 | 18.94 | 18.94 | 0 | +0.52(+2.82%) | ||
Jul 14, 2020 | 18.42 | 18.42 | 0 | +0.29(+1.60%) | ||
Jul 13, 2020 | 18.13 | 18.13 | 0 | +0.04(+0.22%) | ||
Jul 10, 2020 | 18.09 | 18.09 | 0 | +0.32(+1.80%) | ||
Jul 09, 2020 | 17.77 | 17.77 | 0 | -0.40(-2.20%) | ||
Jul 08, 2020 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | ||
Jul 07, 2020 | 18.15 | 18.15 | 0 | -0.40(-2.16%) | ||
Jul 06, 2020 | 18.55 | 18.55 | 0 | +0.19(+1.03%) | ||
Jul 02, 2020 | 18.36 | 18.36 | 0 | +0.15(+0.82%) | ||
Jul 01, 2020 | 18.21 | 18.21 | 0 | -0.15(-0.82%) | ||
Jun 30, 2020 | 18.36 | 18.36 | 0 | +0.22(+1.21%) | ||
Jun 29, 2020 | 18.14 | 18.14 | 0 | +0.40(+2.25%) | ||
Jun 26, 2020 | 17.74 | 17.74 | 0 | -0.45(-2.47%) | ||
Jun 25, 2020 | 18.19 | 18.19 | 0 | +0.26(+1.45%) | ||
Jun 24, 2020 | 17.93 | 17.93 | 0 | -0.74(-3.96%) | ||
Jun 23, 2020 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
Jun 22, 2020 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
Jun 19, 2020 | 18.61 | 18.61 | 0 | -0.23(-1.22%) | ||
Jun 18, 2020 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | ||
Jun 17, 2020 | 18.89 | 18.89 | 0 | -0.24(-1.25%) | ||
Jun 16, 2020 | 19.13 | 19.13 | 0 | +0.38(+2.03%) | ||
Jun 15, 2020 | 18.75 | 18.75 | 0 | +0.19(+1.02%) | ||
Jun 12, 2020 | 18.56 | 18.56 | 0 | +0.41(+2.26%) | ||
Jun 11, 2020 | 18.15 | 18.15 | 0 | -1.40(-7.16%) | ||
Jun 10, 2020 | 19.55 | 19.55 | 0 | -0.56(-2.78%) | ||
Jun 09, 2020 | 20.11 | 20.11 | 0 | -0.50(-2.43%) | ||
Jun 08, 2020 | 20.61 | 20.61 | 0 | +0.41(+2.03%) | ||
Jun 05, 2020 | 20.20 | 20.20 | 0 | +0.60(+3.06%) | ||
Jun 04, 2020 | 19.60 | 19.60 | 0 | +0.16(+0.82%) | ||
Jun 03, 2020 | 19.44 | 19.44 | 0 | +0.56(+2.97%) | ||
Jun 02, 2020 | 18.88 | 18.88 | 0 | +0.23(+1.23%) |