Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.26 | 28.26 | 0 | -0.03(-0.11%) | ||
Aug 30, 2021 | 28.29 | 28.29 | 0 | -0.21(-0.74%) | ||
Aug 27, 2021 | 28.50 | 28.50 | 0 | +0.38(+1.35%) | ||
Aug 26, 2021 | 28.12 | 28.12 | 0 | -0.23(-0.81%) | ||
Aug 25, 2021 | 28.35 | 28.35 | 0 | +0.24(+0.85%) | ||
Aug 24, 2021 | 28.11 | 28.11 | 0 | +0.24(+0.86%) | ||
Aug 23, 2021 | 27.87 | 27.87 | 0 | +0.27(+0.98%) | ||
Aug 20, 2021 | 27.60 | 27.60 | 0 | +0.21(+0.77%) | ||
Aug 19, 2021 | 27.39 | 27.39 | 0 | -0.23(-0.83%) | ||
Aug 18, 2021 | 27.62 | 27.62 | 0 | -0.26(-0.93%) | ||
Aug 17, 2021 | 27.88 | 27.88 | 0 | -0.31(-1.10%) | ||
Aug 16, 2021 | 28.19 | 28.19 | 0 | -0.08(-0.28%) | ||
Aug 13, 2021 | 28.27 | 28.27 | 0 | -0.07(-0.25%) | ||
Aug 12, 2021 | 28.34 | 28.34 | 0 | -0.06(-0.21%) | ||
Aug 11, 2021 | 28.40 | 28.40 | 0 | +0.28(+1.00%) | ||
Aug 10, 2021 | 28.12 | 28.12 | 0 | +0.22(+0.79%) | ||
Aug 09, 2021 | 27.90 | 27.90 | 0 | -0.14(-0.50%) | ||
Aug 06, 2021 | 28.04 | 28.04 | 0 | +0.21(+0.75%) | ||
Aug 05, 2021 | 27.83 | 27.83 | 0 | +0.21(+0.76%) | ||
Aug 04, 2021 | 27.62 | 27.62 | 0 | -0.42(-1.50%) | ||
Aug 03, 2021 | 28.04 | 28.04 | 0 | +0.21(+0.75%) | ||
Aug 02, 2021 | 27.83 | 27.83 | 0 | -0.10(-0.36%) | ||
Jul 30, 2021 | 27.93 | 27.93 | 0 | -0.14(-0.50%) | ||
Jul 29, 2021 | 28.07 | 28.07 | 0 | +0.28(+1.01%) | ||
Jul 28, 2021 | 27.79 | 27.79 | 0 | +0.05(+0.18%) | ||
Jul 27, 2021 | 27.74 | 27.74 | 0 | -0.06(-0.22%) | ||
Jul 26, 2021 | 27.80 | 27.80 | 0 | +0.16(+0.58%) | ||
Jul 23, 2021 | 27.64 | 27.64 | 0 | +0.16(+0.58%) | ||
Jul 22, 2021 | 27.48 | 27.48 | 0 | -0.25(-0.90%) | ||
Jul 21, 2021 | 27.73 | 27.73 | 0 | +0.40(+1.46%) | ||
Jul 20, 2021 | 27.33 | 27.33 | 0 | +0.72(+2.71%) | ||
Jul 19, 2021 | 26.61 | 26.61 | 0 | -0.75(-2.74%) | ||
Jul 16, 2021 | 27.36 | 27.36 | 0 | -0.34(-1.23%) | ||
Jul 15, 2021 | 27.70 | 27.70 | 0 | -0.08(-0.29%) | ||
Jul 14, 2021 | 27.78 | 27.78 | 0 | -0.10(-0.36%) | ||
Jul 13, 2021 | 27.88 | 27.88 | 0 | -0.37(-1.31%) | ||
Jul 12, 2021 | 28.25 | 28.25 | 0 | +0.11(+0.39%) | ||
Jul 09, 2021 | 28.14 | 28.14 | 0 | +0.62(+2.25%) | ||
Jul 08, 2021 | 27.52 | 27.52 | 0 | -0.34(-1.22%) | ||
Jul 07, 2021 | 27.86 | 27.86 | 0 | +0.03(+0.11%) | ||
Jul 06, 2021 | 27.83 | 27.83 | 0 | -0.40(-1.42%) | ||
Jul 02, 2021 | 28.23 | 28.23 | 0 | +0.00(+0.00%) | ||
Jul 01, 2021 | 28.23 | 28.23 | 0 | +0.28(+1.00%) | ||
Jun 30, 2021 | 27.95 | 27.95 | 0 | +0.11(+0.40%) | ||
Jun 29, 2021 | 27.84 | 27.84 | 0 | -0.05(-0.18%) | ||
Jun 28, 2021 | 27.89 | 27.89 | 0 | -0.35(-1.24%) | ||
Jun 25, 2021 | 28.24 | 28.24 | 0 | +0.25(+0.89%) | ||
Jun 24, 2021 | 27.99 | 27.99 | 0 | +0.22(+0.79%) | ||
Jun 23, 2021 | 27.77 | 27.77 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 27.77 | 27.77 | 0 | +0.02(+0.07%) | ||
Jun 21, 2021 | 27.75 | 27.75 | 0 | +0.65(+2.40%) | ||
Jun 18, 2021 | 27.10 | 27.10 | 0 | -0.61(-2.20%) | ||
Jun 17, 2021 | 27.71 | 27.71 | 0 | -0.60(-2.12%) | ||
Jun 16, 2021 | 28.31 | 28.31 | 0 | -0.18(-0.63%) | ||
Jun 15, 2021 | 28.49 | 28.49 | 0 | +0.11(+0.39%) | ||
Jun 14, 2021 | 28.38 | 28.38 | 0 | -0.25(-0.87%) | ||
Jun 11, 2021 | 28.63 | 28.63 | 0 | +0.13(+0.46%) | ||
Jun 10, 2021 | 28.50 | 28.50 | 0 | -0.10(-0.35%) | ||
Jun 09, 2021 | 28.60 | 28.60 | 0 | -0.22(-0.76%) | ||
Jun 08, 2021 | 28.82 | 28.82 | 0 | +0.11(+0.38%) | ||
Jun 07, 2021 | 28.71 | 28.71 | 0 | -0.07(-0.24%) | ||
Jun 04, 2021 | 28.78 | 28.78 | 0 | +0.07(+0.24%) | ||
Jun 03, 2021 | 28.71 | 28.71 | 0 | -0.03(-0.10%) | ||
Jun 02, 2021 | 28.74 | 28.74 | 0 | -0.03(-0.10%) |