Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.23(+2.05%) |
Aug 30, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.21(+1.93%) |
Aug 26, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.14%) |
Aug 25, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.18(-1.68%) |
Aug 24, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Aug 23, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.27(+2.54%) |
Aug 22, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.06(+0.58%) |
Aug 19, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.19(-1.78%) |
Aug 18, 2011 | 10.69 | 10.69 | 10.69 | 0 | -0.46(-4.12%) | |
Aug 17, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.06(+0.55%) |
Aug 16, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.10(-0.85%) |
Aug 15, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.22(+1.97%) |
Aug 12, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.11(+1.04%) |
Aug 11, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.39(+3.73%) |
Aug 10, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.53(-4.81%) |
Aug 09, 2011 | 10.41 | 10.99 | 10.99 | 10.99 | 0 | +0.58(+5.57%) |
Aug 08, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.69(-6.24%) |
Aug 05, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.60(-5.11%) |
Aug 03, 2011 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.07%) | |
Aug 02, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.25(-2.10%) |
Aug 01, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.08(-0.65%) |
Jul 29, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.07%) |
Jul 28, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.14%) |
Jul 27, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.24(-1.97%) |
Jul 26, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.09(+0.71%) |
Jul 25, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.07%) |
Jul 22, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.36%) |
Jul 21, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.17(+1.44%) |
Jul 20, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.09(+0.73%) |
Jul 19, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.13(+1.10%) |
Jul 18, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.17(-1.45%) |
Jul 15, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.36%) |
Jul 14, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.07(-0.58%) |
Jul 13, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.17(+1.47%) |
Jul 12, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.10(-0.80%) |
Jul 11, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.29(-2.42%) |
Jul 08, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.08(-0.63%) |
Jul 07, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.71%) |
Jul 06, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.08(-0.64%) |
Jul 05, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.14%) |
Jul 01, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.11(+0.93%) |
Jun 30, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.15(+1.22%) |
Jun 29, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.16(+1.31%) |
Jun 28, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.13(+1.11%) |
Jun 27, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.37%) |
Jun 24, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.44%) |
Jun 23, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.11(-0.95%) |
Jun 22, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.08(-0.65%) |
Jun 21, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.19(+1.62%) |
Jun 20, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.37%) |
Jun 17, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.44%) |
Jun 16, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.51%) |
Jun 15, 2011 | 12.07 | 11.79 | 11.79 | 11.79 | 0 | -0.28(-2.30%) |
Jun 14, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.15(+1.23%) |
Jun 10, 2011 | 11.92 | 11.92 | 11.92 | 0 | -0.22(-1.78%) | |
Jun 09, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.36%) |
Jun 08, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.12(-0.99%) |
Jun 07, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.08(+0.64%) |
Jun 06, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.10(-0.78%) |
Jun 03, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.28%) |