Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | |
Aug 29, 2013 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | |
Aug 28, 2013 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | |
Aug 27, 2013 | 11.52 | 11.52 | 11.52 | 0 | -0.21(-1.79%) | |
Aug 26, 2013 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.51%) | |
Aug 23, 2013 | 11.79 | 11.79 | 11.79 | 0 | +0.06(+0.51%) | |
Aug 22, 2013 | 11.73 | 11.73 | 11.73 | 0 | +0.09(+0.77%) | |
Aug 21, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.09(-0.77%) | |
Aug 20, 2013 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | |
Aug 19, 2013 | 11.71 | 11.71 | 11.71 | 0 | -0.09(-0.76%) | |
Aug 16, 2013 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) | |
Aug 15, 2013 | 11.84 | 11.84 | 11.84 | 0 | -0.15(-1.25%) | |
Aug 14, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
Aug 13, 2013 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | |
Aug 12, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
Aug 09, 2013 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | |
Aug 08, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Aug 07, 2013 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Aug 06, 2013 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.58%) | |
Aug 05, 2013 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) | |
Aug 02, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.16(+1.34%) | |
Jul 31, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) | |
Jul 30, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.03(-0.25%) | |
Jul 29, 2013 | 12.00 | 12.00 | 12.00 | 0 | -0.07(-0.58%) | |
Jul 26, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Jul 24, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
Jul 23, 2013 | 12.12 | 12.12 | 12.09 | 12.12 | 0 | +0.07(+0.58%) |
Jul 19, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Jul 18, 2013 | 12.04 | 12.04 | 12.04 | 0 | +0.11(+0.92%) | |
Jul 17, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Jul 16, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Jul 12, 2013 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | |
Jul 11, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.13(+1.11%) |
Jul 10, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.09(+0.77%) |
Jul 08, 2013 | 11.67 | 11.67 | 11.60 | 11.67 | 0 | +0.07(+0.60%) |
Jul 05, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.14(+1.22%) |
Jul 03, 2013 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | |
Jul 01, 2013 | 11.49 | 11.49 | 11.49 | 0 | +0.05(+0.44%) | |
Jun 28, 2013 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | |
Jun 27, 2013 | 11.49 | 11.49 | 11.49 | 0 | +0.10(+0.88%) | |
Jun 26, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.19(+1.70%) | |
Jun 24, 2013 | 11.20 | 11.20 | 11.20 | 0 | -0.17(-1.50%) | |
Jun 21, 2013 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Jun 20, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.23(-1.98%) | |
Jun 19, 2013 | 11.59 | 11.59 | 11.59 | 0 | -0.14(-1.19%) | |
Jun 18, 2013 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) | |
Jun 17, 2013 | 11.66 | 11.66 | 11.66 | 0 | +0.12(+1.04%) | |
Jun 14, 2013 | 11.54 | 11.63 | 11.54 | 11.54 | 0 | -0.09(-0.77%) |
Jun 13, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.17(+1.48%) |
Jun 12, 2013 | 11.53 | 11.46 | 11.46 | 11.46 | 0 | -0.07(-0.61%) |
Jun 11, 2013 | 11.65 | 11.53 | 11.53 | 11.53 | 0 | -0.09(-0.77%) |
Jun 07, 2013 | 11.62 | 11.62 | 11.62 | 0 | +0.17(+1.48%) | |
Jun 06, 2013 | 11.45 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | |
Jun 05, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.14(-1.22%) |