Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 4.490 | 4.490 | 4.490 | 0 | +0.01(+0.22%) | |
Aug 30, 2010 | 4.480 | 4.480 | 4.480 | 0 | -0.04(-0.88%) | |
Aug 27, 2010 | 4.520 | 4.520 | 4.520 | 0 | +0.05(+1.12%) | |
Aug 26, 2010 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 4.470 | 4.470 | 4.470 | 0 | -0.05(-1.11%) | |
Aug 23, 2010 | 4.520 | 4.520 | 4.520 | 0 | -0.02(-0.44%) | |
Aug 20, 2010 | 4.540 | 4.540 | 4.540 | 0 | -0.02(-0.44%) | |
Aug 19, 2010 | 4.560 | 4.560 | 4.560 | 0 | -0.04(-0.87%) | |
Aug 18, 2010 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.10%) | |
Aug 16, 2010 | 4.550 | 4.550 | 4.550 | 0 | +0.02(+0.44%) | |
Aug 13, 2010 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 4.530 | 4.530 | 4.530 | 0 | -0.01(-0.22%) | |
Aug 11, 2010 | 4.540 | 4.540 | 4.540 | 0 | -0.11(-2.37%) | |
Aug 10, 2010 | 4.650 | 4.650 | 4.650 | 0 | -0.04(-0.85%) | |
Aug 09, 2010 | 4.690 | 4.690 | 4.690 | 0 | +0.02(+0.43%) | |
Aug 06, 2010 | 4.670 | 4.670 | 4.670 | 0 | -0.01(-0.21%) | |
Aug 05, 2010 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 4.680 | 4.680 | 4.680 | 0 | +0.02(+0.43%) | |
Aug 03, 2010 | 4.660 | 4.660 | 4.660 | 0 | +0.07(+1.53%) | |
Jul 30, 2010 | 4.590 | 4.590 | 4.590 | 0 | +0.01(+0.22%) | |
Jul 29, 2010 | 4.580 | 4.580 | 4.580 | 0 | +0.01(+0.22%) | |
Jul 28, 2010 | 4.570 | 4.570 | 4.570 | 0 | -0.01(-0.22%) | |
Jul 27, 2010 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) | |
Jul 26, 2010 | 4.590 | 4.590 | 4.590 | 0 | +0.04(+0.88%) | |
Jul 23, 2010 | 4.550 | 4.550 | 4.550 | 0 | +0.02(+0.44%) | |
Jul 22, 2010 | 4.530 | 4.530 | 4.530 | 0 | +0.09(+2.03%) | |
Jul 21, 2010 | 4.440 | 4.440 | 4.440 | 0 | -0.03(-0.67%) | |
Jul 20, 2010 | 4.470 | 4.470 | 4.470 | 0 | +0.04(+0.90%) | |
Jul 19, 2010 | 4.430 | 4.430 | 4.430 | 0 | +0.01(+0.23%) | |
Jul 16, 2010 | 4.420 | 4.420 | 4.420 | 0 | -0.09(-2.00%) | |
Jul 15, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.01(+0.22%) | |
Jul 13, 2010 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.06(+1.35%) |
Jul 12, 2010 | 4.440 | 4.440 | 4.440 | 0 | -0.02(-0.45%) | |
Jul 09, 2010 | 4.460 | 4.460 | 4.460 | 0 | +0.03(+0.68%) | |
Jul 08, 2010 | 4.430 | 4.430 | 4.430 | 0 | +0.02(+0.45%) | |
Jul 07, 2010 | 4.410 | 4.410 | 4.410 | 0 | +0.08(+1.85%) | |
Jul 06, 2010 | 4.330 | 4.330 | 4.330 | 0 | +0.03(+0.70%) | |
Jul 02, 2010 | 4.300 | 4.300 | 4.300 | 0 | +0.01(+0.23%) | |
Jul 01, 2010 | 4.290 | 4.290 | 4.290 | 0 | -0.01(-0.23%) | |
Jun 30, 2010 | 4.300 | 4.300 | 4.300 | 0 | -0.03(-0.69%) | |
Jun 29, 2010 | 4.330 | 4.330 | 4.330 | 0 | -0.12(-2.70%) | |
Jun 28, 2010 | 4.450 | 4.450 | 4.450 | 0 | -0.01(-0.22%) | |
Jun 25, 2010 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.03(+0.68%) |
Jun 24, 2010 | 4.430 | 4.430 | 4.430 | 0 | -0.06(-1.34%) | |
Jun 23, 2010 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 4.490 | 4.490 | 4.490 | 0 | -0.05(-1.10%) | |
Jun 21, 2010 | 4.540 | 4.540 | 4.540 | 0 | +0.02(+0.44%) | |
Jun 18, 2010 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 4.520 | 4.520 | 4.520 | 0 | +0.01(+0.22%) | |
Jun 16, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.08(+1.81%) | |
Jun 14, 2010 | 4.430 | 4.430 | 4.430 | 0 | +0.02(+0.45%) | |
Jun 11, 2010 | 4.410 | 4.410 | 4.410 | 0 | +0.01(+0.23%) | |
Jun 10, 2010 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.11(+2.56%) |
Jun 09, 2010 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.70%) |
Jun 07, 2010 | 4.260 | 4.260 | 4.260 | 0 | -0.04(-0.93%) | |
Jun 04, 2010 | 4.300 | 4.300 | 4.300 | 0 | -0.12(-2.71%) | |
Jun 03, 2010 | 4.420 | 4.420 | 4.420 | 0 | +0.09(+2.08%) |