Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 5.370 | 5.370 | 5.370 | 0 | -0.02(-0.37%) | |
Aug 30, 2016 | 5.390 | 5.390 | 5.390 | 0 | -0.01(-0.19%) | |
Aug 29, 2016 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) | |
Aug 26, 2016 | 5.380 | 5.380 | 5.380 | 0 | -0.02(-0.37%) | |
Aug 25, 2016 | 5.400 | 5.400 | 5.400 | 0 | -0.01(-0.18%) | |
Aug 24, 2016 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) | |
Aug 23, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | |
Aug 22, 2016 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 5.420 | 5.420 | 5.420 | 0 | -0.02(-0.37%) | |
Aug 18, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | |
Aug 17, 2016 | 5.420 | 5.420 | 5.420 | 0 | -0.01(-0.18%) | |
Aug 16, 2016 | 5.430 | 5.430 | 5.430 | 0 | -0.03(-0.55%) | |
Aug 15, 2016 | 5.460 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | |
Aug 12, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.03(+0.55%) | |
Aug 10, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) | |
Aug 09, 2016 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) | |
Aug 08, 2016 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) | |
Aug 05, 2016 | 5.370 | 5.370 | 5.370 | 0 | +0.03(+0.56%) | |
Aug 04, 2016 | 5.340 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | |
Aug 03, 2016 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | |
Aug 02, 2016 | 5.340 | 5.340 | 5.340 | 0 | -0.03(-0.56%) | |
Aug 01, 2016 | 5.370 | 5.370 | 5.370 | 0 | -0.01(-0.19%) | |
Jul 29, 2016 | 5.380 | 5.380 | 5.380 | 0 | +0.03(+0.56%) | |
Jul 28, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | |
Jul 26, 2016 | 5.340 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | |
Jul 25, 2016 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) | |
Jul 19, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.02(-0.38%) | |
Jul 18, 2016 | 5.320 | 5.320 | 5.320 | 0 | +0.02(+0.38%) | |
Jul 15, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | |
Jul 14, 2016 | 5.310 | 5.310 | 5.310 | 0 | +0.02(+0.38%) | |
Jul 13, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.04(+0.76%) | |
Jul 11, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.05(+0.96%) | |
Jul 08, 2016 | 5.200 | 5.200 | 5.200 | 0 | +0.06(+1.17%) | |
Jul 07, 2016 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 5.140 | 5.140 | 5.140 | 0 | -0.07(-1.34%) | |
Jul 01, 2016 | 5.210 | 5.210 | 5.210 | 0 | +0.01(+0.19%) | |
Jun 30, 2016 | 5.200 | 5.200 | 5.200 | 0 | +0.06(+1.17%) | |
Jun 29, 2016 | 5.140 | 5.140 | 5.140 | 0 | +0.08(+1.58%) | |
Jun 28, 2016 | 5.060 | 5.060 | 5.060 | 0 | +0.10(+2.02%) | |
Jun 27, 2016 | 4.960 | 4.960 | 4.960 | 0 | -0.10(-1.98%) | |
Jun 24, 2016 | 5.060 | 5.060 | 5.060 | 0 | -0.24(-4.53%) | |
Jun 23, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.07(+1.34%) | |
Jun 22, 2016 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | |
Jun 20, 2016 | 5.210 | 5.210 | 5.210 | 0 | +0.08(+1.56%) | |
Jun 17, 2016 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) | |
Jun 16, 2016 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) | |
Jun 15, 2016 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) | |
Jun 14, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.04(-0.78%) | |
Jun 13, 2016 | 5.140 | 5.140 | 5.140 | 0 | -0.06(-1.15%) | |
Jun 10, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.12(-2.26%) | |
Jun 08, 2016 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.19%) | |
Jun 07, 2016 | 5.310 | 5.310 | 5.310 | 0 | +0.05(+0.95%) | |
Jun 03, 2016 | 5.260 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | |
Jun 02, 2016 | 5.230 | 5.230 | 5.230 | 0 | +0.01(+0.19%) |