Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | |
Aug 30, 2018 | 5.980 | 5.980 | 0 | -0.04(-0.66%) | ||
Aug 29, 2018 | 6.020 | 6.020 | 0 | +0.02(+0.33%) | ||
Aug 28, 2018 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 6.000 | 6.000 | 0 | +0.07(+1.18%) | ||
Aug 24, 2018 | 5.930 | 5.930 | 0 | +0.03(+0.51%) | ||
Aug 23, 2018 | 5.900 | 5.900 | 0 | -0.02(-0.34%) | ||
Aug 22, 2018 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | ||
Aug 21, 2018 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | ||
Aug 20, 2018 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | ||
Aug 17, 2018 | 5.860 | 5.860 | 0 | +0.02(+0.34%) | ||
Aug 16, 2018 | 5.840 | 5.840 | 0 | +0.02(+0.34%) | ||
Aug 15, 2018 | 5.820 | 5.820 | 0 | -0.07(-1.19%) | ||
Aug 14, 2018 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | ||
Aug 13, 2018 | 5.880 | 5.880 | 0 | -0.05(-0.84%) | ||
Aug 10, 2018 | 5.930 | 5.930 | 0 | -0.06(-1.00%) | ||
Aug 09, 2018 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | ||
Aug 07, 2018 | 6.000 | 6.000 | 0 | +0.03(+0.50%) | ||
Aug 06, 2018 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | ||
Aug 03, 2018 | 5.980 | 5.980 | 0 | +0.01(+0.17%) | ||
Aug 02, 2018 | 5.970 | 5.970 | 0 | -0.03(-0.50%) | ||
Aug 01, 2018 | 6.000 | 6.000 | 0 | -0.02(-0.33%) | ||
Jul 31, 2018 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Jul 30, 2018 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Jul 27, 2018 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | ||
Jul 26, 2018 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | ||
Jul 25, 2018 | 6.010 | 6.010 | 0 | +0.03(+0.50%) | ||
Jul 24, 2018 | 5.980 | 5.980 | 0 | +0.02(+0.34%) | ||
Jul 23, 2018 | 5.960 | 5.960 | 0 | -0.01(-0.17%) | ||
Jul 20, 2018 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | ||
Jul 19, 2018 | 5.960 | 5.960 | 0 | -0.01(-0.17%) | ||
Jul 18, 2018 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | ||
Jul 16, 2018 | 5.960 | 5.960 | 0 | -0.02(-0.33%) | ||
Jul 13, 2018 | 5.980 | 5.980 | 0 | +0.02(+0.34%) | ||
Jul 12, 2018 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | ||
Jul 11, 2018 | 5.930 | 5.930 | 0 | -0.06(-1.00%) | ||
Jul 10, 2018 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 5.990 | 5.990 | 0 | +0.04(+0.67%) | ||
Jul 06, 2018 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | ||
Jul 05, 2018 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Jul 03, 2018 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 5.890 | 5.890 | 0 | -0.04(-0.67%) | ||
Jun 29, 2018 | 5.930 | 5.930 | 5.930 | 0 | +0.04(+0.68%) | |
Jun 28, 2018 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 5.890 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | |
Jun 26, 2018 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 5.920 | 5.920 | 5.920 | 0 | -0.07(-1.17%) | |
Jun 22, 2018 | 5.990 | 5.990 | 5.990 | 0 | +0.04(+0.67%) | |
Jun 21, 2018 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) | |
Jun 20, 2018 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | |
Jun 19, 2018 | 5.970 | 5.970 | 5.970 | 0 | -0.07(-1.16%) | |
Jun 18, 2018 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) | |
Jun 15, 2018 | 6.060 | 6.060 | 6.060 | 0 | -0.03(-0.49%) | |
Jun 14, 2018 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) | |
Jun 13, 2018 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | |
Jun 12, 2018 | 6.120 | 6.120 | 6.120 | 0 | +0.02(+0.33%) | |
Jun 08, 2018 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) | |
Jun 07, 2018 | 6.110 | 6.110 | 6.110 | 0 | -0.01(-0.16%) | |
Jun 06, 2018 | 6.120 | 6.120 | 6.120 | 0 | +0.04(+0.66%) | |
Jun 05, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.03(+0.50%) |