Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 5.550 | 5.550 | 0 | +0.03(+0.54%) | ||
Aug 29, 2019 | 5.520 | 5.520 | 0 | +0.05(+0.91%) | ||
Aug 28, 2019 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | ||
Aug 27, 2019 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | ||
Aug 26, 2019 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | ||
Aug 24, 2019 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 5.440 | 5.440 | 0 | -0.07(-1.27%) | ||
Aug 22, 2019 | 5.510 | 5.510 | 0 | -0.02(-0.36%) | ||
Aug 21, 2019 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | ||
Aug 20, 2019 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | ||
Aug 19, 2019 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Aug 17, 2019 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 5.480 | 5.480 | 0 | +0.07(+1.29%) | ||
Aug 15, 2019 | 5.410 | 5.410 | 0 | +0.02(+0.37%) | ||
Aug 14, 2019 | 5.390 | 5.390 | 0 | -0.12(-2.18%) | ||
Aug 13, 2019 | 5.510 | 5.510 | 0 | +0.02(+0.36%) | ||
Aug 12, 2019 | 5.490 | 5.490 | 0 | -0.04(-0.72%) | ||
Aug 10, 2019 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 5.530 | 5.530 | 0 | -0.05(-0.90%) | ||
Aug 08, 2019 | 5.580 | 5.580 | 0 | +0.08(+1.45%) | ||
Aug 07, 2019 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | ||
Aug 06, 2019 | 5.480 | 5.480 | 0 | +0.04(+0.74%) | ||
Aug 05, 2019 | 5.440 | 5.440 | 0 | -0.14(-2.51%) | ||
Aug 03, 2019 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 5.580 | 5.580 | 0 | -0.06(-1.06%) | ||
Aug 01, 2019 | 5.640 | 5.640 | 0 | -0.02(-0.35%) | ||
Jul 31, 2019 | 5.660 | 5.660 | 0 | -0.05(-0.88%) | ||
Jul 30, 2019 | 5.710 | 5.710 | 0 | -0.03(-0.52%) | ||
Jul 29, 2019 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 5.740 | 5.740 | 0 | +0.02(+0.35%) | ||
Jul 25, 2019 | 5.720 | 5.720 | 0 | -0.04(-0.69%) | ||
Jul 24, 2019 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | ||
Jul 23, 2019 | 5.750 | 5.750 | 0 | +0.04(+0.70%) | ||
Jul 22, 2019 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 5.710 | 5.710 | 0 | -0.01(-0.17%) | ||
Jul 18, 2019 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | ||
Jul 17, 2019 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | ||
Jul 16, 2019 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | ||
Jul 15, 2019 | 5.750 | 5.750 | 0 | +0.01(+0.17%) | ||
Jul 13, 2019 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | ||
Jul 11, 2019 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 5.730 | 5.730 | 0 | +0.02(+0.35%) | ||
Jul 09, 2019 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | ||
Jul 08, 2019 | 5.730 | 5.730 | 0 | -0.04(-0.69%) | ||
Jul 06, 2019 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 5.770 | 5.770 | 0 | -0.03(-0.52%) | ||
Jul 03, 2019 | 5.800 | 5.800 | 0 | +0.04(+0.69%) | ||
Jul 02, 2019 | 5.760 | 5.760 | 0 | +0.02(+0.35%) | ||
Jul 01, 2019 | 5.740 | 5.740 | 0 | +0.04(+0.70%) | ||
Jun 29, 2019 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 5.700 | 5.700 | 0 | +0.02(+0.35%) | ||
Jun 27, 2019 | 5.680 | 5.680 | 0 | +0.04(+0.71%) | ||
Jun 26, 2019 | 5.640 | 5.640 | 0 | -0.02(-0.35%) | ||
Jun 25, 2019 | 5.660 | 5.660 | 0 | -0.03(-0.53%) | ||
Jun 24, 2019 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 5.690 | 5.690 | 0 | -0.03(-0.52%) | ||
Jun 20, 2019 | 5.720 | 5.720 | 0 | +0.06(+1.06%) | ||
Jun 19, 2019 | 5.660 | 5.660 | 0 | +0.03(+0.53%) | ||
Jun 18, 2019 | 5.630 | 5.630 | 0 | +0.05(+0.90%) | ||
Jun 17, 2019 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 5.580 | 5.580 | 0 | -0.04(-0.71%) | ||
Jun 13, 2019 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | ||
Jun 11, 2019 | 5.630 | 5.630 | 0 | +0.03(+0.54%) | ||
Jun 10, 2019 | 5.600 | 5.600 | 0 | +0.02(+0.36%) | ||
Jun 08, 2019 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 5.580 | 5.580 | 0 | +0.04(+0.72%) | ||
Jun 06, 2019 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Jun 05, 2019 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Jun 04, 2019 | 5.510 | 5.510 | 0 | +0.04(+0.73%) | ||
Jun 03, 2019 | 5.470 | 5.470 | 0 | +0.04(+0.74%) |